| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China A ETFUS CNYA | 35.48 | -0.04% | -0.01 | 9K | 329.33K | 0.59% | 212.88M | -0.84% | -2.74% | -1.77% | +2.60% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | +0.15% | +0.02 | 32.92K | 328.86K | 0.10% | 273.20M | 0.00% | +0.40% | +0.60% | +1.42% |
KestrelUS KG | 7.58 | 0.00% | 0.00 | 43.79K | 328.76K | 7.06% | 59.31M | +0.13% | -14.06% | -31.96% | -25.98% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 5.27 | -6.56% | -0.37 | 60.91K | 328.73K | 3.10% | 1.45M | -7.40% | -2.43% | -28.20% | -71.23% |
HireQuest, Inc.US HQI | 16.14 | -2.89% | -0.48 | 20.32K | 328.38K | 5.11% | 224.35M | -1.47% | +21.54% | +18.16% | +53.57% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.80 | -0.44% | -0.06 | 22.16K | 328.32K | 0.67% | 277.84M | -0.90% | -1.43% | -4.18% | -0.50% |
Inspire Global Hope ETFUS BLES | 49.87 | -0.23% | -0.11 | 7K | 328.31K | 0.60% | 167.05M | -0.31% | +0.19% | +6.16% | +15.41% |
San Juan Basin RoyaltyUS SJT | 2.96 | +2.07% | +0.06 | 111.75K | 328.24K | 4.82% | 137.96M | +9.23% | +17.00% | -16.38% | -47.33% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 73.90 | +0.13% | +0.10 | 4K | 328.18K | 0.41% | 181.06M | -0.51% | +0.13% | +4.41% | +7.82% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.63 | -0.22% | -0.02 | 30.79K | 327.30K | 0.56% | 212.61K | +0.19% | -3.45% | -16.00% | -47.09% |
Themes Robotics & Automation EtfUS BOTT | 42.66 | +1.90% | +0.79 | 8K | 327.06K | 1.27% | 61.85M | +0.04% | -5.58% | -14.59% | 0.00% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.92 | -0.11% | -0.06 | 6K | 326.39K | 0.59% | 1.31B | +0.22% | +0.56% | +4.60% | +9.26% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.47 | -0.01% | 0.00 | 9K | 326.14K | 0.05% | 120.35M | +0.11% | +0.48% | +2.94% | +5.01% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.57 | +0.07% | +0.01 | 14.44K | 325.89K | 0.31% | 144.45M | +0.09% | -0.03% | -0.37% | +0.38% |
Westwater Resources IncUS WWR | 0.5585 | +0.65% | +0.0036 | 589.20K | 324.80K | 3.84% | 71.80M | -3.37% | -27.20% | +16.35% | -25.53% |
Sunrise Realty Trust IncUS SUNS | 7.48 | +0.13% | +0.01 | 43.45K | 324.79K | 4.00% | 100.39M | -0.27% | -4.10% | -11.06% | -20.68% |
BioStem Technologies, Inc.US BSEM | 3.71 | +2.77% | +0.10 | 87.49K | 324.78K | 7.20% | 66.16M | +5.10% | -9.35% | +8.16% | -2.62% |
WF Holding Ltd.US WFF | 2.04 | -0.97% | -0.02 | 162.16K | 324.43K | 4.37% | 18.50M | +18.60% | -11.30% | -13.56% | -11.30% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 150.68 | +1.06% | +1.58 | 2K | 324.14K | 0.66% | 304.38M | +0.49% | -0.89% | +6.17% | +26.70% |
Brighthouse Financial IncUS BHFAL | 15.13 | -0.79% | -0.12 | 21.38K | 324.08K | 0.98% | 0 | -2.72% | -3.97% | -4.24% | -9.51% |