| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.23 | +0.44% | +0.25 | 5K | 290.09K | 0.47% | 174.56M | +0.84% | +1.99% | +6.52% | +33.40% |
RenX Enterprises Corp.US RENX | 1.96 | -8.84% | -0.19 | 139.78K | 289.37K | 10.00% | 5.19M | -2.24% | +0.51% | +13.29% | -48.42% |
New America Acquisition I Corp.US NWAX.U | 10.35 | -0.19% | -0.02 | 27.90K | 289.08K | 0.48% | 515.43M | -0.48% | -0.29% | -0.38% | -0.58% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 133.69 | -0.31% | -0.42 | 2K | 289.01K | 0.16% | 427.80M | -0.74% | -1.01% | +7.10% | +16.27% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 32.79 | +0.36% | +0.12 | 9K | 288.53K | 0.34% | 96.74M | -0.05% | -1.03% | +6.34% | +15.22% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.24 | +0.23% | +0.05 | 12.93K | 288.37K | 1.53% | 0 | +1.28% | -2.41% | -5.12% | -9.37% |
CMS Energy CorporationUS CMSA | 19.55 | -0.56% | -0.11 | 14.74K | 288.29K | 1.37% | 5.51B | -3.93% | -5.67% | -7.04% | -10.97% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.58 | +0.17% | +0.06 | 9K | 287.82K | 0.40% | 716.88M | +0.37% | +0.02% | -0.38% | +5.46% |
Solidion Technology Inc.US STI | 7.69 | +2.52% | +0.19 | 37.80K | 287.80K | 3.87% | 65.33M | +1.85% | +6.66% | -72.13% | +8.46% |
Universe Pharmaceuticals Inc.US UPC | 4.03 | -6.93% | -0.30 | 70.06K | 287.65K | 12.93% | 20.25M | -17.76% | -27.52% | +11.02% | +5.77% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.48 | -0.02% | 0.00 | 10K | 287.60K | 0.20% | 163.88M | +0.03% | +0.08% | +1.67% | +4.54% |
VictoryShares Dividend Accelerator ETFUS VSDA | 59.45 | -0.50% | -0.30 | 5K | 287.33K | 0.50% | 219.97M | -1.03% | -1.64% | +6.20% | +12.64% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.32 | +0.24% | +0.03 | 23.23K | 287.01K | 0.81% | 167.74M | -0.88% | -2.26% | -2.99% | +5.93% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.03 | -0.10% | -0.05 | 6K | 286.99K | 0.08% | 72.84M | -0.43% | -0.34% | -0.13% | -1.84% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 43.07 | -0.21% | -0.09 | 7K | 286.80K | 0.65% | 240.12M | +0.14% | +0.14% | +3.61% | +7.89% |
Scharf ETFUS KAT | 58.61 | -0.57% | -0.33 | 5K | 286.61K | 0.34% | 678.47M | -1.08% | +0.80% | +7.28% | +6.55% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 14.02 | -0.50% | -0.07 | 20.56K | 286.48K | 0.75% | 2.10M | +0.80% | +10.71% | +6.29% | -35.53% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 28.83K | 286.24K | 0.15% | 379.98M | 0.00% | 0.00% | 0.00% | +0.10% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.73 | +0.54% | +0.20 | 8K | 286.24K | 0.38% | 112.03M | +1.31% | +3.73% | +5.24% | +26.08% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.96 | -0.53% | -0.07 | 22.11K | 286.04K | 1.00% | 23.98M | -0.74% | -0.43% | +0.50% | -21.14% |