| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.01 | +0.63% | +0.05 | 34.55K | 277.59K | 0.75% | 17.14M | +3.35% | +1.78% | -2.08% | -26.45% |
ARGENT MID CAP ETFUS AMID | 36.60 | +0.34% | +0.12 | 8K | 277.52K | 0.70% | 115.80M | +0.25% | -0.84% | +5.22% | +9.15% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.02 | +0.30% | +0.12 | 7K | 277.42K | 0.54% | 39.02M | -0.13% | -1.90% | -3.76% | -9.77% |
Armata Pharmaceuticals, Inc.US ARMP | 5.84 | +5.80% | +0.32 | 48.03K | 277.25K | 6.97% | 217.14M | +8.75% | +23.99% | -22.75% | -7.01% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.58 | -0.65% | -0.19 | 9K | 276.69K | 1.21% | 150.83M | +3.19% | +9.59% | +2.05% | +15.46% |
FatPipe Inc.US FATN | 5.87 | -2.17% | -0.13 | 46.17K | 276.62K | 5.00% | 82.93M | -4.40% | -7.85% | -5.17% | +190.59% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 42.03 | -0.49% | -0.21 | 7K | 276.45K | 0.49% | 474.72M | +0.96% | +5.93% | +8.19% | +28.23% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.10% | +0.03 | 11.02K | 276.43K | 0.20% | 542.45M | -1.30% | -0.71% | -0.99% | -0.71% |
Global X SuperIncome Preferred ETFUS SPFF | 9.38 | -0.42% | -0.04 | 29.44K | 276.38K | 0.96% | 141.03M | -1.11% | -0.59% | -0.63% | +0.64% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.96 | 0.00% | 0.00 | 8K | 276.34K | 0.61% | 1.65M | +0.46% | +0.98% | 0.00% | +2.75% |
PCM FundUS PCM | 5.34 | -0.37% | -0.02 | 51.79K | 275.90K | 1.31% | 66.37M | -1.11% | -5.99% | -4.98% | -13.03% |
GD Culture Group LimitedUS GDC | 1.51 | -1.95% | -0.03 | 181.95K | 275.66K | 3.90% | 6.28M | -1.31% | -12.21% | -94.11% | -99.86% |
Jiayin Group Inc.US JFIN | 1.70 | -5.82% | -0.10 | 156.53K | 275.40K | 8.86% | 88.96M | -19.05% | -34.87% | -57.39% | -70.69% |
AQE Core ETFUS AQEC | 26.10 | -0.83% | -0.22 | 10.55K | 275.32K | 0.13% | 615.47M | -0.51% | -0.05% | +8.13% | +0.87% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.26 | -0.03% | 0.00 | 52.23K | 274.62K | 1.42% | 3.42M | -1.50% | -5.99% | -21.72% | -62.07% |
GeospaceUS GEOS | 5.38 | +4.26% | +0.22 | 51.56K | 274.60K | 4.65% | 69.33M | +1.89% | -8.03% | -26.80% | -68.18% |
SURGEPAYS INC.US SURG | 0.1661 | +0.67% | +0.0011 | 1.64M | 274.49K | 7.76% | 8.79M | -3.99% | -42.63% | -63.77% | -90.05% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 305.62 | +0.20% | +0.61 | 898 | 274.34K | 0.49% | 161.98M | +0.63% | -0.80% | -2.16% | +4.64% |
Coda Octopus Group IncUS CODA | 10.17 | +1.50% | +0.15 | 27.06K | 274.20K | 2.15% | 114.40M | +1.70% | -4.42% | -8.63% | +9.35% |
Enlivex Therapeutics Ltd.US ENLV | 1.10 | -5.17% | -0.06 | 252.14K | 274.20K | 12.07% | 19.23M | -18.52% | -47.12% | -89.10% | -89.57% |