| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park Ha Biological TechnologyUS BYAH | 2.64 | -2.22% | -0.06 | 8K | 21.67K | 3.33% | 6.19M | -6.05% | -18.01% | -78.85% | -95.85% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.83 | +0.37% | +0.08 | 1K | 21.63K | 2.12% | 1.46M | -4.88% | -17.03% | -18.51% | -46.64% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.75 | +0.83% | +0.31 | 572 | 21.60K | 0.21% | 10.57M | -1.37% | +2.49% | +10.50% | +5.39% |
WHERE FOOD COMES FROM INCUS WFCF | 14.03 | -0.28% | -0.04 | 2K | 21.55K | 1.74% | 69.86M | +5.89% | +10.56% | +27.31% | +22.11% |
Enterprise Financial Services CoUS EFSCP | 18.47 | -0.05% | -0.01 | 1K | 21.44K | 2.87% | 55.41M | -7.14% | -8.21% | -7.33% | -4.65% |
STELLAR V CAPITAL CORPUS SVCC | 10.67 | 0.00% | 0.00 | 2K | 21.44K | 0.00% | 230.63M | +0.09% | +0.42% | +1.14% | +2.94% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | 0.00% | 0.00 | 2K | 21.36K | 0.00% | 418.08M | +0.09% | +0.19% | +1.04% | +3.00% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.91 | 0.00% | 0.00 | 520 | 21.36K | 0.00% | 76.71M | -0.06% | +0.61% | +2.76% | +6.94% |
Fortress Value Acquisition Corp. VUS FVAV | 10.35 | +1.37% | +0.14 | 2K | 21.30K | 0.20% | 374.02M | +1.37% | +1.87% | +2.07% | +3.50% |
TryHard Holdings LimitedUS THH | 1.70 | +1.19% | +0.02 | 12.60K | 21.28K | 11.90% | 8.51M | -20.93% | -27.66% | -43.71% | -99.08% |
Processa Pharmaceuticals, Inc.US PCSA | 2.05 | -2.38% | -0.05 | 10.30K | 21.27K | 2.38% | 5.73M | -2.84% | -10.87% | +0.74% | -28.82% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.56 | +0.15% | +0.14 | 217 | 21.18K | 0.04% | 9.76M | -0.28% | +0.11% | -1.78% | -2.29% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.60 | +0.06% | +0.02 | 795 | 21.16K | 0.13% | 26.60M | -0.88% | -1.32% | -2.48% | -2.78% |
Mount Logan Cap IncUS MLCI | 3.25 | +0.31% | +0.01 | 7K | 21.15K | 4.16% | 36.39M | +1.56% | +7.97% | +16.07% | -60.61% |
NeonodeUS NEON | 0.8990 | +4.28% | +0.0369 | 23.83K | 21.12K | 3.36% | 15.09M | +2.16% | -5.81% | -28.08% | -48.33% |
FUNDX AGGRESSIVE ETFUS XNAV | 90.83 | +0.81% | +0.73 | 231 | 21.11K | 0.00% | 30.79M | -1.34% | -1.07% | -4.29% | +12.33% |
EDC PublishingUS EDUC | 1.34 | 0.00% | 0.00 | 15.63K | 21.06K | 2.24% | 11.41M | -1.47% | -2.90% | -1.47% | +1.52% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.42 | +1.14% | +0.30 | 795 | 21.00K | 0.11% | 13.21M | +1.18% | +0.43% | +0.84% | -0.27% |
Willamette Valley VineyardsUS WVVI | 2.23 | 0.00% | 0.00 | 10K | 20.99K | 5.38% | 11.07M | +0.91% | -7.08% | -17.25% | -26.89% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 98.91 | -0.02% | -0.02 | 212 | 20.98K | 0.00% | 9.89M | -1.05% | 0.00% | 0.00% | -1.29% |