| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.24 | +0.13% | +0.04 | 455 | 12.40K | 0.00% | 16.34M | +0.35% | +3.34% | +5.84% | +12.93% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.88 | -1.28% | -0.12 | 1K | 12.37K | 1.61% | 355.20K | -16.07% | -29.64% | 0.00% | -60.48% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 17.17 | +1.18% | +0.20 | 721 | 12.36K | 0.27% | 24.89M | -1.49% | -2.36% | -11.47% | +4.79% |
Magic Empire Global LtdUS MEGL | 1.26 | +1.61% | +0.02 | 10K | 12.35K | 6.23% | 6.38M | +7.69% | +2.44% | -2.33% | +7.23% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 7.30 | +0.71% | +0.05 | 2K | 12.31K | 0.02% | 4.38M | -1.76% | -2.58% | -6.16% | -11.29% |
Viking Acquisition Corp. IUS VACI.U | 9.90 | -18.45% | -2.24 | 1K | 12.21K | 8.90% | 310.13M | -5.17% | -4.16% | -8.76% | -1.69% |
New Century LogisticsUS NCEW | 17.55 | -2.93% | -0.53 | 706 | 12.20K | 0.00% | 56.16M | -4.56% | +3.54% | -10.69% | +199.49% |
MKDWELL Tech Inc.US MKDW | 10.60 | -7.58% | -0.87 | 1K | 12.15K | 0.44% | 362.50M | -7.22% | -3.81% | +21.98% | +121.53% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.78 | 0.00% | 0.00 | 407 | 12.14K | 0.00% | 22.63M | -2.31% | -0.95% | +2.24% | +15.18% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.39 | +1.46% | +0.02 | 9K | 12.14K | 4.35% | 11.90M | +2.96% | -2.11% | -8.55% | -73.52% |
Y'all Street Physical Silver ETFUS YSAG | 67.54 | +3.21% | +2.10 | 180 | 12.12K | 0.00% | 6.08M | -2.93% | +9.44% | 0.00% | +15.59% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.59 | +0.82% | +0.17 | 588 | 12.12K | 0.39% | 1.03M | -4.87% | -4.93% | 0.00% | -20.64% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 18.34 | +2.40% | +0.43 | 662 | 12.10K | 0.00% | 1.56M | +1.07% | -0.14% | -16.41% | -63.59% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | +0.01% | +0.00 | 1K | 12.09K | 0.00% | 380.00M | +0.01% | 0.00% | 0.00% | +0.11% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.53 | +0.93% | +0.29 | 383 | 12.07K | 0.03% | 34.68M | +0.13% | +0.16% | +3.30% | +8.92% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9194 | +1.76% | +0.0159 | 13.32K | 12.07K | 3.30% | 4.25M | +3.28% | -9.86% | +10.80% | -42.18% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.88 | +0.75% | +0.22 | 403 | 12.05K | 0.13% | 1.64M | -0.87% | -0.65% | +5.30% | +8.55% |
Dolphin Entertainment, Inc.US DLPN | 1.18 | +0.43% | +0.01 | 10.09K | 12.00K | 2.56% | 15.30M | -0.42% | +8.80% | +3.07% | -24.68% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 46.94 | +1.05% | +0.49 | 255 | 11.96K | 0.00% | 43.18M | +0.27% | +0.43% | +3.96% | +10.30% |
VisionSys AIUS VSA | 3.26 | +0.31% | +0.01 | 4K | 11.96K | 1.85% | 9.11M | -3.55% | +6.89% | -26.57% | -86.58% |