US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BEST SPAC I Acquisition Corp US BSAA	11.14	-0.40%	-0.04	141	1.56K	0.00%	23.02M	-0.89%	-0.18%	-10.16%	+9.97%
Guru Favorite Stocks ETF US GFGF	36.67	+0.25%	+0.09	42	1.55K	0.00%	33.00M	-0.75%	-0.16%	+3.21%	+2.92%
Tradr 2X Long UMC Daily ETF US UMCU	27.69	0.00%	0.00	58	1.55K	0.00%	415.36K	+10.01%	0.00%	0.00%	+6.63%
Cayson Acquisition Corp US CAPN	11.18	-0.62%	-0.07	138	1.55K	0.00%	59.12M	-0.62%	+0.72%	+1.36%	+5.08%
TrueShares Structured Outcome (January) ETF US JANZ	41.61	0.00%	0.00	37	1.54K	0.00%	40.77M	-0.74%	-0.46%	+2.93%	+9.18%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.50	0.00%	0.00	56	1.54K	0.00%	27.50M	+1.61%	+1.10%	+4.76%	+3.89%
Lionheart Holdings US CUB	10.88	0.00%	0.00	141	1.53K	0.00%	284.65M	+0.09%	+0.09%	0.00%	+2.35%
Y'all Street Physical Silver ETF US YSAG	65.44	0.00%	0.00	23	1.53K	0.00%	5.89M	-5.95%	+6.04%	0.00%	+12.00%
Eltek US ELTK	8.14	+7.11%	+0.54	191	1.52K	0.00%	54.67M	+3.17%	-8.02%	-8.33%	-5.90%
m+ DynaBuffer ETF US MPDB	24.88	0.00%	0.00	61	1.52K	0.00%	9.45M	-0.32%	0.00%	0.00%	-0.94%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	37.79	0.00%	0.00	40	1.52K	0.00%	37.79M	-0.51%	+0.15%	+4.74%	+9.40%
Barnwell US BRN	0.9685	+0.36%	+0.0035	2K	1.52K	0.28%	13.94M	+1.41%	-4.11%	-5.97%	-12.75%
Nuveen Municipal Income ETF US NUMI	24.48	+0.23%	+0.06	62	1.52K	0.00%	85.07M	-0.73%	-1.29%	-2.68%	-2.45%
Massimo Group US MAMO	0.9901	0.00%	0.0000	2K	1.52K	0.00%	41.23M	-0.99%	-7.47%	+0.96%	-75.12%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.24	+0.05%	+0.01	147	1.50K	0.00%	323.00M	+0.05%	+0.15%	+1.04%	+2.86%
GSR Crypto Core3 ETF US BESO	32.47	0.00%	0.00	45	1.50K	0.00%	10.71M	-6.58%	+27.85%	+40.48%	+24.21%
INNEOVA Holdings Limited US INEO	0.5667	-0.02%	-0.0001	3K	1.50K	5.79%	9.16M	+1.58%	-8.88%	-7.13%	+11.34%
PGIM S&P 500 Buffer 12 ETF - January US JANP	35.53	0.00%	0.00	42	1.50K	0.00%	49.74M	-0.13%	+0.45%	+3.38%	+8.67%
Innovator U.S. Equity Buffer ETF - November US BNOV	48.97	0.00%	0.00	30	1.47K	0.00%	200.79M	-0.47%	+0.18%	+3.78%	+10.14%
SmartETFs Smart Transportation & Technology ETF US MOTO	61.01	0.00%	0.00	24	1.47K	0.00%	9.15M	-1.74%	-2.36%	-7.66%	+14.60%

1 ...531 532 533 534 535 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:532,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"BSAA","nameCN":"BEST SPAC I Acquisition Corp","changeRate":-0.004023,"change":-0.045,"latestPrice":11.14,"close":11.14,"volume":141,"market":"US","high":11.14,"low":11.14,"preClose":11.185,"open":11.14,"turnoverRate":0.00034,"peRate":63.295455,"amplitude":0,"marketValue":23017612.82,"askSize":50,"bidSize":1000,"askPrice":11.18,"bidPrice":10.95,"week52High":17.2,"week52Low":10,"changeRate5Day":-0.008897,"changeRate20Day":-0.001792,"changeRate60Day":-0.101613,"changeRateWTD":0.007233,"changeRateMTD":0.003604,"changeRateQTD":-0.0615,"changeRateYTD":0.099704,"amount":1557.579926,"eps":0.176,"lyrEps":0.136457,"lyrPeRate":81.637439,"pbRate":22.614687,"volumeRatio":0.129002,"committee":0.904762,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4614332.82,"shortable":3,"shares":2066213,"floatShares":414213,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.185,"latestTime":"09:21 EDT","volume":36,"amount":414.676998,"timestamp":1788441712350,"change":-0.005000000000000782,"changeRate":-0.0004470272686634583},"postHourTrading":{"tag":"盘后","latestPrice":11.185,"preClose":11.185,"latestTime":"16:00 EDT","volume":2,"amount":22.2293,"timestamp":1788379242569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.1850004196167,"preClose":11.1850004196167,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0.002545,"change":0.0931,"latestPrice":36.67,"close":36.67,"volume":42,"market":"US","high":36.67,"low":36.67,"preClose":36.5769,"open":36.67,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":33003000,"askSize":1736,"bidSize":1000,"askPrice":36.96,"bidPrice":36.9,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.007524,"changeRate20Day":-0.001555,"changeRate60Day":0.032086,"changeRateWTD":-0.009262,"changeRateMTD":-0.002063,"changeRateQTD":0.054866,"changeRateYTD":0.029215,"amount":1547.85743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.373699,"committee":-0.269006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0733,"divideRate":0.001999,"floatMarketCap":33003000,"shortable":3,"shares":900000,"floatShares":900000,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":36.5769,"latestTime":"04:01 EDT","volume":6,"amount":238.14,"timestamp":1788422462563,"change":3.1130999999999958,"changeRate":0.08511109470731515},"postHourTrading":{"tag":"盘后","latestPrice":36.452,"preClose":36.452,"latestTime":"16:10 EDT","volume":7,"amount":256.0045,"timestamp":1788379804842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.576900482177734,"preClose":36.576900482177734,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":27.6907,"close":27.6907,"volume":58,"market":"US","high":27.6907,"low":27.6907,"preClose":27.6907,"open":27.6907,"turnoverRate":0.003867,"peRate":0,"amplitude":0,"marketValue":415360.5,"askSize":100,"bidSize":100,"askPrice":27.54,"bidPrice":26.36,"week52High":29.3697,"week52Low":22.62,"changeRate5Day":0.10006,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007261,"changeRateMTD":0.000788,"changeRateQTD":0.066257,"changeRateYTD":0.066257,"amount":1546.932465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415360.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"16:04 EDT","volume":1,"amount":27.6907,"timestamp":1788379447236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":-0.006213,"change":-0.0699,"latestPrice":11.1801,"close":11.1801,"volume":138,"market":"US","high":11.1801,"low":11.1801,"preClose":11.25,"open":11.1801,"turnoverRate":0.000043,"peRate":64.30445,"amplitude":0,"marketValue":59121475.6299,"askSize":1000,"bidSize":1000,"askPrice":11.99,"bidPrice":11.09,"week52High":11.44,"week52Low":10.32,"changeRate5Day":-0.006213,"changeRate20Day":0.007216,"changeRate60Day":0.013608,"changeRateWTD":-0.006213,"changeRateMTD":-0.006213,"changeRateQTD":0.013608,"changeRateYTD":0.050761,"amount":1545.413223,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.460049,"pbRate":-15.480749,"volumeRatio":34.948476,"committee":0,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35973089.76,"shortable":3,"shares":5288099,"floatShares":3217600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANZ","nameCN":"TrueShares Structured Outcome (January) ETF","changeRate":0,"change":0,"latestPrice":41.6057,"close":41.6057,"volume":37,"market":"US","high":41.6057,"low":41.6057,"preClose":41.6057,"open":41.6057,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":40773586,"askSize":500,"bidSize":500,"askPrice":41.99,"bidPrice":41.88,"week52High":42.2675,"week52Low":35.96,"changeRate5Day":-0.00745,"changeRate20Day":-0.004648,"changeRate60Day":0.029258,"changeRateWTD":-0.005598,"changeRateMTD":-0.002864,"changeRateQTD":0.015851,"changeRateYTD":0.09183,"amount":1543.524166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5424,"divideRate":0.013037,"floatMarketCap":40773586,"shortable":3,"shares":980000,"floatShares":980000,"postHourTrading":{"tag":"盘后","latestPrice":41.4084,"preClose":41.6057,"latestTime":"16:10 EDT","volume":6,"amount":249.6342,"timestamp":1788379804348,"change":-0.19729999999999848,"changeRate":-0.004742138697341914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.5,"close":27.5,"volume":56,"market":"US","high":27.5,"low":27.5,"preClose":27.5,"open":27.5,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":78,"bidSize":47,"askPrice":27.85,"bidPrice":27.01,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.016054,"changeRate20Day":0.011029,"changeRate60Day":0.047619,"changeRateWTD":-0.051724,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.038912,"amount":1540.700043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036742,"volumeRatio":0.774963,"committee":-0.248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065455,"floatMarketCap":27500000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":141,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.00001,"peRate":183.511001,"amplitude":0,"marketValue":284651264,"askSize":209,"bidSize":699,"askPrice":10.91,"bidPrice":10.88,"week52High":11.225,"week52Low":10.4998,"changeRate5Day":0.00092,"changeRate20Day":0.00092,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001842,"changeRateQTD":0.010214,"changeRateYTD":0.023509,"amount":1534.995744,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.270357,"pbRate":1.241724,"volumeRatio":0.003384,"committee":0.539648,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147926645.12,"shortable":3,"shares":26162800,"floatShares":13596199,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:30 EDT","volume":3,"amount":32.64,"timestamp":1788391803438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":65.4416,"close":65.4416,"volume":23,"market":"US","high":65.4416,"low":65.4416,"preClose":65.4416,"open":65.4416,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":5889744,"askSize":400,"bidSize":400,"askPrice":67.76,"bidPrice":67.21,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.059501,"changeRate20Day":0.060412,"changeRate60Day":0,"changeRateWTD":-0.015797,"changeRateMTD":-0.017856,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":1531.903145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5889744,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":64.137,"preClose":64.137,"latestTime":"16:10 EDT","volume":8,"amount":523.5328,"timestamp":1788379804695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELTK","nameCN":"Eltek","changeRate":0.071053,"change":0.54,"latestPrice":8.14,"close":8.14,"volume":191,"market":"US","high":8.14,"low":8.14,"preClose":7.6,"open":8.14,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":54665179.36,"askSize":100,"bidSize":6,"askPrice":8.15,"bidPrice":7.65,"week52High":11.59,"week52Low":7.3,"changeRate5Day":0.031686,"changeRate20Day":-0.080226,"changeRate60Day":-0.083333,"changeRateWTD":0.008674,"changeRateMTD":0.01118,"changeRateQTD":-0.143158,"changeRateYTD":-0.05896,"amount":1523.240465,"eps":-0.918911,"lyrEps":0.12,"lyrPeRate":67.833333,"pbRate":1.232197,"volumeRatio":0.165295,"committee":-0.886792,"roa":-0.051314,"roe":-0.137915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22865121.62,"shortable":3,"shares":6715624,"floatShares":2808983,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"19:30 EDT","volume":7,"amount":53.2,"timestamp":1788391803612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPDB","nameCN":"m+ DynaBuffer ETF","changeRate":0,"change":0,"latestPrice":24.8751,"close":24.8751,"volume":61,"market":"US","high":24.8751,"low":24.8751,"preClose":24.8751,"open":24.8751,"turnoverRate":0.000161,"peRate":0,"amplitude":0,"marketValue":9452538,"askSize":100,"bidSize":100,"askPrice":25.47,"bidPrice":24.35,"week52High":25.31,"week52Low":24.8,"changeRate5Day":-0.00321,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005167,"changeRateMTD":-0.005394,"changeRateQTD":-0.009355,"changeRateYTD":-0.009355,"amount":1522.674314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9452538,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":6,"amount":149.2506,"timestamp":1788379804418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":37.787,"close":37.787,"volume":40,"market":"US","high":37.787,"low":37.787,"preClose":37.787,"open":37.787,"turnoverRate":0.00004,"peRate":112.747874,"amplitude":0,"marketValue":37787000,"askSize":400,"bidSize":200,"askPrice":38.12,"bidPrice":38.01,"week52High":38.1463,"week52Low":32.7448,"changeRate5Day":-0.005129,"changeRate20Day":0.001495,"changeRate60Day":0.047378,"changeRateWTD":-0.004298,"changeRateMTD":-0.002105,"changeRateQTD":0.028906,"changeRateYTD":0.094007,"amount":1522.531586,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":258.070905,"pbRate":0.049248,"volumeRatio":0.03692,"committee":-0.333333,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37787000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":37.72,"preClose":37.787,"latestTime":"16:10 EDT","volume":5,"amount":188.935,"timestamp":1788379804868,"change":-0.06700000000000017,"changeRate":-0.0017730965676026192},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"BRN","nameCN":"Barnwell","changeRate":0.003627,"change":0.0035,"latestPrice":0.9685,"close":0.9685,"volume":1570,"market":"US","high":0.9685,"low":0.9658,"preClose":0.965,"open":0.9658,"turnoverRate":0.000221,"peRate":0,"amplitude":0.002798,"marketValue":13942138.6,"askSize":49,"bidSize":49,"askPrice":0.9906,"bidPrice":0.9469,"week52High":1.4,"week52Low":0.9129,"changeRate5Day":0.014136,"changeRate20Day":-0.041089,"changeRate60Day":-0.059709,"changeRateWTD":-0.016951,"changeRateMTD":0.01096,"changeRateQTD":-0.041089,"changeRateYTD":-0.127477,"amount":1521.542397,"eps":-0.474,"lyrEps":-0.70631,"lyrPeRate":0,"pbRate":1.571299,"volumeRatio":0.096781,"committee":0,"roa":-0.149267,"roe":-0.612214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6877705.9,"shortable":0,"shares":14395600,"floatShares":7101400,"postHourTrading":{"tag":"盘后","latestPrice":0.9506,"preClose":0.965,"latestTime":"19:04 EDT","volume":9006,"amount":8594.1242,"timestamp":1788390250169,"change":-0.014399999999999968,"changeRate":-0.014922279792746082},"overnightTrading":{"tag":"夜盘","latestPrice":0.9649999737739563,"preClose":0.9649999737739563,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0.002252,"change":0.055,"latestPrice":24.48,"close":24.48,"volume":62,"market":"US","high":24.48,"low":24.48,"preClose":24.425,"open":24.48,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":85068000,"askSize":100,"bidSize":100,"askPrice":24.52,"bidPrice":24.31,"week52High":25.66,"week52Low":24.2081,"changeRate5Day":-0.007299,"changeRate20Day":-0.012903,"changeRate60Day":-0.026834,"changeRateWTD":-0.005888,"changeRateMTD":-0.004878,"changeRateQTD":-0.029534,"changeRateYTD":-0.024507,"amount":1518.178478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.876,"divideRate":0.035784,"floatMarketCap":85068000,"shortable":3,"shares":3475000,"floatShares":3475000,"preHourTrading":{"tag":"盘前","latestPrice":24.425,"preClose":24.425,"latestTime":"07:00 EDT","volume":1,"amount":24.425,"timestamp":1788433248151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.425,"preClose":24.425,"latestTime":"16:10 EDT","volume":6,"amount":146.56,"timestamp":1788379804453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.424999237060547,"preClose":24.424999237060547,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMO","nameCN":"Massimo Group","changeRate":0,"change":0,"latestPrice":0.9901,"close":0.9901,"volume":1532,"market":"US","high":0.9901,"low":0.9901,"preClose":0.9901,"open":0.9901,"turnoverRate":0.000165,"peRate":10.397808,"amplitude":0,"marketValue":41228704.595,"askSize":209,"bidSize":230,"askPrice":1.03,"bidPrice":0.98,"week52High":5.59,"week52Low":0.85,"changeRate5Day":-0.0099,"changeRate20Day":-0.074673,"changeRate60Day":0.009585,"changeRateWTD":-0.0099,"changeRateMTD":-0.009306,"changeRateQTD":0.02601,"changeRateYTD":-0.751231,"amount":1516.978156,"eps":0.095222,"lyrEps":0.036278,"lyrPeRate":27.292023,"pbRate":1.712524,"volumeRatio":0.440258,"committee":0.047836,"roa":0.068228,"roe":0.179287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9178817.0996,"shortable":3,"shares":41640950,"floatShares":9270596,"postHourTrading":{"tag":"盘后","latestPrice":0.9901,"preClose":0.9901,"latestTime":"19:30 EDT","volume":7,"amount":6.9307,"timestamp":1788391805092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9901000261306763,"preClose":0.9901000261306763,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0.000489,"change":0.005,"latestPrice":10.235,"close":10.235,"volume":147,"market":"US","high":10.235,"low":10.235,"preClose":10.23,"open":10.235,"turnoverRate":0.000006,"peRate":67.379858,"amplitude":0,"marketValue":322995280.495,"askSize":994,"bidSize":3398,"askPrice":10.24,"bidPrice":10.23,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0.000489,"changeRate20Day":0.001468,"changeRate60Day":0.010365,"changeRateWTD":-0.000488,"changeRateMTD":0.000489,"changeRateQTD":0.009369,"changeRateYTD":0.028643,"amount":1504.534155,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.78696,"pbRate":-43.166471,"volumeRatio":0.052498,"committee":0.547359,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238642330.5,"shortable":3,"shares":31557917,"floatShares":23316300,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.23,"latestTime":"16:00 EDT","volume":1,"amount":10.24,"timestamp":1788379201713,"change":0.009999999999999787,"changeRate":0.0009775171065493438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":32.4673,"close":32.4673,"volume":45,"market":"US","high":32.4673,"low":32.4673,"preClose":32.4673,"open":32.4673,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":10714209,"askSize":200,"bidSize":100,"askPrice":34.03,"bidPrice":33.85,"week52High":34.7547,"week52Low":21.496,"changeRate5Day":-0.065816,"changeRate20Day":0.278522,"changeRate60Day":0.404751,"changeRateWTD":-0.027483,"changeRateMTD":-0.03681,"changeRateQTD":0.405779,"changeRateYTD":0.242054,"amount":1503.792801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433077,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10714209,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":32.435,"preClose":32.435,"latestTime":"16:10 EDT","volume":5,"amount":162.0819,"timestamp":1788379804022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INEO","nameCN":"INNEOVA Holdings Limited","changeRate":-0.000176,"change":-0.0001,"latestPrice":0.5667,"close":0.5667,"volume":2672,"market":"US","high":0.5667,"low":0.5339,"preClose":0.5668,"open":0.5339,"turnoverRate":0.00031,"peRate":0,"amplitude":0.057869,"marketValue":9163879.02,"askSize":100,"bidSize":212,"askPrice":0.5667,"bidPrice":0.5325,"week52High":1.2,"week52Low":0.44,"changeRate5Day":0.015773,"changeRate20Day":-0.08876,"changeRate60Day":-0.071288,"changeRateWTD":0.026816,"changeRateMTD":-0.040467,"changeRateQTD":-0.153927,"changeRateYTD":0.11336,"amount":1503.607591,"eps":-0.027565,"lyrEps":-0.027565,"lyrPeRate":0,"pbRate":1.842727,"volumeRatio":0.122151,"committee":0.358974,"roa":-0.000731,"roe":-0.080331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4884670.65,"shortable":3,"shares":16170600,"floatShares":8619500,"postHourTrading":{"tag":"盘后","latestPrice":0.5668,"preClose":0.5668,"latestTime":"16:02 EDT","volume":10,"amount":5.201,"timestamp":1788379332855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5667999982833862,"preClose":0.5667999982833862,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANP","nameCN":"PGIM S&P 500 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":35.5301,"close":35.5301,"volume":42,"market":"US","high":35.5301,"low":35.5301,"preClose":35.5301,"open":35.5301,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":49742140,"askSize":120,"bidSize":500,"askPrice":35.66,"bidPrice":35.63,"week52High":35.65,"week52Low":31.09,"changeRate5Day":-0.001321,"changeRate20Day":0.004526,"changeRate60Day":0.033768,"changeRateWTD":-0.001035,"changeRateMTD":-0.000734,"changeRateQTD":0.023332,"changeRateYTD":0.086714,"amount":1495.1437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026103,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49742140,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNOV","nameCN":"Innovator U.S. Equity Buffer ETF - November","changeRate":0,"change":0,"latestPrice":48.9742,"close":48.9742,"volume":30,"market":"US","high":48.9742,"low":48.9742,"preClose":48.9742,"open":48.9742,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":200794220,"askSize":400,"bidSize":200,"askPrice":49.38,"bidPrice":49.22,"week52High":49.37,"week52Low":42.055,"changeRate5Day":-0.004687,"changeRate20Day":0.001825,"changeRate60Day":0.037763,"changeRateWTD":-0.003171,"changeRateMTD":-0.001138,"changeRateQTD":0.024351,"changeRateYTD":0.101447,"amount":1474.723091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015061,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200794220,"shortable":3,"shares":4100000,"floatShares":4100000,"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.9742,"latestTime":"19:30 EDT","volume":4,"amount":195.8968,"timestamp":1788391804721,"change":0.005799999999993588,"changeRate":0.00011842970380309607},"overnightTrading":{"tag":"夜盘","latestPrice":48.97420120239258,"preClose":48.97420120239258,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":61.0056,"close":61.0056,"volume":24,"market":"US","high":61.0056,"low":61.0056,"preClose":61.0056,"open":61.0056,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":9150962.0112,"askSize":100,"bidSize":100,"askPrice":63.13,"bidPrice":59.84,"week52High":70,"week52Low":48.2,"changeRate5Day":-0.017361,"changeRate20Day":-0.023637,"changeRate60Day":-0.076649,"changeRateWTD":-0.008584,"changeRateMTD":-0.010086,"changeRateQTD":-0.0435,"changeRateYTD":0.145974,"amount":1471.809082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.408788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009179,"floatMarketCap":9150962.0112,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.0056,"latestTime":"16:10 EDT","volume":6,"amount":365.6824,"timestamp":1788379804417,"change":0.044399999999996,"changeRate":0.0007278020378456404},"overnightTrading":{"tag":"夜盘","latestPrice":61.00559997558594,"preClose":61.00559997558594,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}