US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ten League US TLIH	5.78	0.00%	0.00	230	1.32K	0.00%	17.00M	-0.34%	+0.35%	+37.95%	+56.17%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.64	0.00%	0.00	46	1.32K	0.00%	6.87M	-1.74%	-2.19%	+2.77%	+10.54%
FullerThaler Behavioral Growth ETF US FTG	23.07	0.00%	0.00	57	1.32K	0.00%	1.61M	-3.89%	0.00%	0.00%	-5.57%
Leverage Shares 2X Long Memory Daily ETF US RAML	12.45	-2.57%	-0.33	108	1.32K	0.00%	747.00K	-4.53%	+11.76%	0.00%	-19.88%
ARMADA ACQUISITION CORP II US AACI	10.04	-0.10%	-0.01	131	1.32K	0.00%	341.66M	-0.10%	+0.40%	+0.90%	+0.90%
Fidelity MSCI North American Subset Index ETF US FINA	25.66	+0.05%	+0.01	51	1.31K	0.00%	1.68B	-0.93%	-0.27%	0.00%	+2.68%
JPMorgan International Dynamic ETF US JIDE	52.04	0.00%	0.00	25	1.31K	0.00%	27.06M	-0.94%	-0.47%	+6.11%	+5.59%
MAX Auto Industry 3X Leveraged ETN US CARU	22.55	0.00%	0.00	56	1.31K	0.00%	3.61M	-2.61%	-3.55%	-4.47%	-31.70%
MADISON DIVIDEND VALUE ETF US DIVL	25.52	0.00%	0.00	51	1.30K	0.00%	62.54M	-0.06%	+1.04%	+3.65%	+10.71%
First Trust Switzerland AlphaDEX Fund US FSZ	80.80	0.00%	0.00	16	1.30K	0.00%	36.36M	-2.32%	-2.45%	-0.06%	+0.89%
T-REX 2X LONG DOCN DAILY TARGET ETF US OCNL	16.77	0.00%	0.00	79	1.29K	0.00%	503.12K	-26.36%	-31.18%	0.00%	-29.58%
Frontier Asset Global Small Cap Equity ETF US FGSM	35.53	0.00%	0.00	36	1.29K	0.00%	51.52M	-1.46%	+0.02%	+4.32%	+18.05%
VanEck Long/Flat Trend ETF US LFEQ	60.83	0.00%	0.00	21	1.28K	0.00%	28.89M	-0.80%	-0.49%	+3.97%	+12.29%
MicroSectors -3 Short Japan ETNs US JPND	48.03	0.00%	0.00	28	1.28K	0.00%	4.80M	-0.65%	0.00%	0.00%	-5.78%
BrilliA Inc. US BRIA	1.45	+3.57%	+0.05	881	1.28K	1.43%	44.41M	+3.57%	+11.36%	+5.84%	-8.80%
Western Asset Bond ETF US WABF	24.32	0.00%	0.00	52	1.27K	0.00%	15.81M	-1.20%	-0.80%	-1.88%	-4.07%
Eastern International US ELOG	0.6755	-4.18%	-0.0295	2K	1.27K	6.43%	8.67M	-3.54%	-7.47%	-28.88%	-41.26%
Corgi TPL 2x Daily ETF US TPLX	23.11	0.00%	0.00	54	1.26K	0.00%	462.12K	-1.26%	+4.57%	0.00%	-9.99%
NEXGEL, INC. US NXGL	0.3539	+1.87%	+0.0065	4K	1.26K	2.53%	3.45M	+1.14%	+4.40%	-39.20%	-78.02%
Galaxy Payroll Group Ltd US GLXG	1.03	-0.96%	-0.01	1K	1.26K	1.25%	6.14M	-0.96%	0.00%	0.00%	-39.77%

1 ...533 534 535 536 537 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:534,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.78,"close":5.78,"volume":230,"market":"US","high":5.78,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0.000398,"peRate":3.802621,"amplitude":0,"marketValue":16995512,"askSize":34,"bidSize":919,"askPrice":5.87,"bidPrice":3.45,"week52High":8.5,"week52Low":2.2,"changeRate5Day":-0.003448,"changeRate20Day":0.003472,"changeRate60Day":0.379475,"changeRateWTD":0.001733,"changeRateMTD":-0.000864,"changeRateQTD":0.227176,"changeRateYTD":0.56174,"amount":1322.061968,"eps":1.520004,"lyrEps":1.520004,"lyrPeRate":3.802622,"pbRate":1.017756,"volumeRatio":0.241788,"committee":0.928646,"roa":0.06146,"roe":0.487498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3344308,"shortable":0,"shares":2940400,"floatShares":578600,"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:30 EDT","volume":7,"amount":40.46,"timestamp":1788391805750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.6404,"close":28.6404,"volume":46,"market":"US","high":28.6404,"low":28.6404,"preClose":28.6404,"open":28.6404,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":6873696,"askSize":300,"bidSize":300,"askPrice":28.78,"bidPrice":28.72,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.017367,"changeRate20Day":-0.021938,"changeRate60Day":0.027705,"changeRateWTD":-0.007987,"changeRateMTD":-0.003878,"changeRateQTD":0.001287,"changeRateYTD":0.10538,"amount":1320.352436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0556,"divideRate":0.001941,"floatMarketCap":6873696,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":28.4219,"preClose":28.4219,"latestTime":"16:04 EDT","volume":4,"amount":114.5616,"timestamp":1788379445081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTG","nameCN":"FullerThaler Behavioral Growth ETF","changeRate":0,"change":0,"latestPrice":23.07,"close":23.07,"volume":57,"market":"US","high":23.07,"low":23.07,"preClose":23.07,"open":23.07,"turnoverRate":0.000814,"peRate":0,"amplitude":0,"marketValue":1614900,"askSize":1900,"bidSize":100,"askPrice":23.33,"bidPrice":23.29,"week52High":24.45,"week52Low":23.0279,"changeRate5Day":-0.03889,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019133,"changeRateMTD":-0.018995,"changeRateQTD":-0.055669,"changeRateYTD":-0.055669,"amount":1319.770895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041478,"committee":-0.9,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1614900,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"16:04 EDT","volume":4,"amount":92.28,"timestamp":1788379447012,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAML","nameCN":"Leverage Shares 2X Long Memory Daily ETF","changeRate":-0.025654,"change":-0.3278,"latestPrice":12.45,"close":12.45,"volume":108,"market":"US","high":12.45,"low":12.45,"preClose":12.7778,"open":12.45,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":747000,"askSize":800,"bidSize":800,"askPrice":12.66,"bidPrice":12.12,"week52High":15.88,"week52Low":8.8386,"changeRate5Day":-0.045297,"changeRate20Day":0.117594,"changeRate60Day":0,"changeRateWTD":-0.017465,"changeRateMTD":-0.050278,"changeRateQTD":-0.198842,"changeRateYTD":-0.198842,"amount":1318.932655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747000,"shortable":3,"shares":60000,"floatShares":60000,"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.7778,"latestTime":"07:24 EDT","volume":25,"amount":315.25,"timestamp":1788434657287,"change":-0.16779999999999973,"changeRate":-0.01313215107451985},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"16:10 EDT","volume":6,"amount":76.6668,"timestamp":1788379804525,"change":0,"changeRate":0},"impliedVol":0.9988,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":-0.000985,"change":-0.0099,"latestPrice":10.04,"close":10.04,"volume":131,"market":"US","high":10.04,"low":10.04,"preClose":10.0499,"open":10.04,"turnoverRate":0.000006,"peRate":145.50725,"amplitude":0,"marketValue":341659192,"askSize":5100,"bidSize":1400,"askPrice":10.05,"bidPrice":10.01,"week52High":10.05,"week52Low":9.74,"changeRate5Day":-0.000995,"changeRate20Day":0.004,"changeRate60Day":0.009045,"changeRateWTD":-0.000995,"changeRateMTD":0,"changeRateQTD":0.005005,"changeRateYTD":0.009045,"amount":1315.25736,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12223.942469,"volumeRatio":1.308323,"committee":-0.569231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231893880,"shortable":3,"shares":34029800,"floatShares":23097000,"postHourTrading":{"tag":"盘后","latestPrice":10.0499,"preClose":10.0499,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1788379443894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0.000503,"change":0.0129,"latestPrice":25.66,"close":25.66,"volume":51,"market":"US","high":25.66,"low":25.66,"preClose":25.6471,"open":25.66,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1679447000,"askSize":4100,"bidSize":5900,"askPrice":25.88,"bidPrice":25.86,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.009301,"changeRate20Day":-0.002713,"changeRate60Day":0,"changeRateWTD":-0.005981,"changeRateMTD":-0.002914,"changeRateQTD":0.026811,"changeRateYTD":0.026811,"amount":1313.281906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598736,"committee":-0.151079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679447000,"shortable":3,"shares":65450000,"floatShares":65450000,"preHourTrading":{"tag":"盘前","latestPrice":25.6,"preClose":25.6471,"latestTime":"08:12 EDT","volume":1,"amount":25.6,"timestamp":1788437576189,"change":-0.04709999999999681,"changeRate":-0.001836464941455245},"postHourTrading":{"tag":"盘后","latestPrice":25.5249,"preClose":25.6471,"latestTime":"16:10 EDT","volume":6,"amount":153.8826,"timestamp":1788379804229,"change":-0.12219999999999942,"changeRate":-0.004764671249380999},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":52.036,"close":52.036,"volume":25,"market":"US","high":52.036,"low":52.036,"preClose":52.036,"open":52.036,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":27058720,"askSize":100,"bidSize":100,"askPrice":53.51,"bidPrice":51.31,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.009385,"changeRate20Day":-0.004673,"changeRate60Day":0.061091,"changeRateWTD":-0.008713,"changeRateMTD":-0.005846,"changeRateQTD":0.050787,"changeRateYTD":0.055925,"amount":1309.500027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27058720,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":22.5455,"close":22.5455,"volume":56,"market":"US","high":22.5455,"low":22.5455,"preClose":22.5455,"open":22.5455,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":3607280,"askSize":100,"bidSize":100,"askPrice":23.57,"bidPrice":23.36,"week52High":37.6302,"week52Low":19.29,"changeRate5Day":-0.026074,"changeRate20Day":-0.035483,"changeRate60Day":-0.044666,"changeRateWTD":-0.016224,"changeRateMTD":-0.030017,"changeRateQTD":-0.07522,"changeRateYTD":-0.31701,"amount":1305.35997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074658,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3607280,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":22.1194,"preClose":22.5455,"latestTime":"16:10 EDT","volume":4,"amount":90.182,"timestamp":1788379804075,"change":-0.4261000000000017,"changeRate":-0.01889955867024469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":25.5248,"close":25.5248,"volume":51,"market":"US","high":25.5248,"low":25.5248,"preClose":25.5248,"open":25.5248,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":62535760,"askSize":1600,"bidSize":1600,"askPrice":25.66,"bidPrice":25.6,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":-0.000595,"changeRate20Day":0.010419,"changeRate60Day":0.036494,"changeRateWTD":-0.002158,"changeRateMTD":-0.001854,"changeRateQTD":0.051619,"changeRateYTD":0.107083,"amount":1302.969028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4444,"divideRate":0.017411,"floatMarketCap":62535760,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.5248,"latestTime":"16:10 EDT","volume":6,"amount":153.1488,"timestamp":1788379804157,"change":-0.014799999999997482,"changeRate":-0.0005798282454709727},"overnightTrading":{"tag":"夜盘","latestPrice":25.524799346923828,"preClose":25.524799346923828,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSZ","nameCN":"First Trust Switzerland AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":80.799,"close":80.799,"volume":16,"market":"US","high":80.799,"low":80.799,"preClose":80.799,"open":80.799,"turnoverRate":0.000036,"peRate":187.904648,"amplitude":0,"marketValue":36359711.598,"askSize":100,"bidSize":100,"askPrice":81.42,"bidPrice":81.17,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.023223,"changeRate20Day":-0.024465,"changeRate60Day":-0.000646,"changeRateWTD":-0.013715,"changeRateMTD":-0.007803,"changeRateQTD":-0.01499,"changeRateYTD":0.00885,"amount":1301.022827,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252795,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6368,"divideRate":0.020258,"floatMarketCap":36359711.598,"shortable":3,"shares":450002,"floatShares":450002,"postHourTrading":{"tag":"盘后","latestPrice":80.555,"preClose":80.799,"latestTime":"19:30 EDT","volume":7,"amount":565.593,"timestamp":1788391804486,"change":-0.24399999999999977,"changeRate":-0.003019839354447453},"overnightTrading":{"tag":"夜盘","latestPrice":80.79900360107422,"preClose":80.79900360107422,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.996},{"symbol":"OCNL","nameCN":"T-REX 2X LONG DOCN DAILY TARGET ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":79,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0.002633,"peRate":0,"amplitude":0,"marketValue":503121,"askSize":500,"bidSize":500,"askPrice":17.38,"bidPrice":17.2,"week52High":30,"week52Low":16.7707,"changeRate5Day":-0.263623,"changeRate20Day":-0.31183,"changeRate60Day":0,"changeRateWTD":-0.108439,"changeRateMTD":-0.097563,"changeRateQTD":-0.295793,"changeRateYTD":-0.295793,"amount":1289.780235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424251,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503121,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":17.0101,"preClose":17.0101,"latestTime":"16:10 EDT","volume":4,"amount":67.0828,"timestamp":1788379804461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.527,"close":35.527,"volume":36,"market":"US","high":35.527,"low":35.527,"preClose":35.527,"open":35.527,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":51518022.443,"askSize":2500,"bidSize":2500,"askPrice":35.85,"bidPrice":35.78,"week52High":36.2501,"week52Low":28.1459,"changeRate5Day":-0.014551,"changeRate20Day":0.00018,"changeRate60Day":0.043191,"changeRateWTD":-0.007079,"changeRateMTD":-0.003559,"changeRateQTD":0.019078,"changeRateYTD":0.180487,"amount":1285.396683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4492,"divideRate":0.012644,"floatMarketCap":51518022.443,"shortable":3,"shares":1450109,"floatShares":1450109,"postHourTrading":{"tag":"盘后","latestPrice":35.525,"preClose":35.527,"latestTime":"16:10 EDT","volume":6,"amount":213.162,"timestamp":1788379804227,"change":-0.0020000000000024443,"changeRate":-0.00005629521209228036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFEQ","nameCN":"VanEck Long/Flat Trend ETF","changeRate":0,"change":0,"latestPrice":60.8292,"close":60.8292,"volume":21,"market":"US","high":60.8292,"low":60.8292,"preClose":60.8292,"open":60.8292,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":28893870,"askSize":500,"bidSize":500,"askPrice":61.42,"bidPrice":61.35,"week52High":61.8399,"week52Low":50.2699,"changeRate5Day":-0.008041,"changeRate20Day":-0.00494,"changeRate60Day":0.039664,"changeRateWTD":-0.006142,"changeRateMTD":-0.003057,"changeRateQTD":0.022449,"changeRateYTD":0.122902,"amount":1283.309853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177781,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4881,"divideRate":0.008024,"floatMarketCap":28893870,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":60.5136,"preClose":60.8292,"latestTime":"16:10 EDT","volume":6,"amount":364.9752,"timestamp":1788379804380,"change":-0.31560000000000343,"changeRate":-0.0051882977254345515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":48.0258,"close":48.0258,"volume":28,"market":"US","high":48.0258,"low":48.0258,"preClose":48.0258,"open":48.0258,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":4802580,"askSize":100,"bidSize":100,"askPrice":45.26,"bidPrice":45.06,"week52High":50.97,"week52Low":46.99,"changeRate5Day":-0.006533,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007321,"changeRateMTD":-0.004219,"changeRateQTD":-0.057763,"changeRateYTD":-0.057763,"amount":1278.311981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4802580,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.4,"latestTime":"16:00 EDT","volume":1,"amount":48.0258,"timestamp":1788379214294,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIA","nameCN":"BrilliA Inc.","changeRate":0.035714,"change":0.05,"latestPrice":1.45,"close":1.45,"volume":881,"market":"US","high":1.47,"low":1.45,"preClose":1.4,"open":1.45,"turnoverRate":0.000352,"peRate":0,"amplitude":0.014286,"marketValue":44406250,"askSize":1,"bidSize":200,"askPrice":1.45,"bidPrice":1.07,"week52High":4.95,"week52Low":1.07,"changeRate5Day":0.035714,"changeRate20Day":0.113586,"changeRate60Day":0.058394,"changeRateWTD":0.035714,"changeRateMTD":0.10687,"changeRateQTD":-0.012732,"changeRateYTD":-0.08805,"amount":1276.488763,"eps":-0.00068,"lyrEps":-0.00068,"lyrPeRate":0,"pbRate":3.033835,"volumeRatio":1.0209,"committee":0.99005,"roa":0.006652,"roe":-0.000916,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.091724,"floatMarketCap":3625000,"shortable":3,"shares":30625000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:45 EDT","volume":419,"amount":599.53,"timestamp":1788392731305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":52,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":15808000,"askSize":1500,"bidSize":1500,"askPrice":24.43,"bidPrice":24.37,"week52High":25.79,"week52Low":24.2,"changeRate5Day":-0.011985,"changeRate20Day":-0.007954,"changeRate60Day":-0.018761,"changeRateWTD":-0.009167,"changeRateMTD":-0.007549,"changeRateQTD":-0.02683,"changeRateYTD":-0.04068,"amount":1268.207764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039014,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.289,"divideRate":0.053002,"floatMarketCap":15808000,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.32,"latestTime":"16:15 EDT","volume":10,"amount":243.14,"timestamp":1788380100272,"change":-0.019999999999999574,"changeRate":-0.0008223684210526141},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELOG","nameCN":"Eastern International","changeRate":-0.041844,"change":-0.0295,"latestPrice":0.6755,"close":0.6755,"volume":1889,"market":"US","high":0.6755,"low":0.6302,"preClose":0.705,"open":0.6302,"turnoverRate":0.000458,"peRate":0,"amplitude":0.064255,"marketValue":8668016,"askSize":4,"bidSize":100,"askPrice":0.7698,"bidPrice":0.6349,"week52High":3.0683,"week52Low":0.6233,"changeRate5Day":-0.035413,"changeRate20Day":-0.074658,"changeRate60Day":-0.288798,"changeRateWTD":-0.035413,"changeRateMTD":0.008209,"changeRateQTD":-0.203983,"changeRateYTD":-0.412609,"amount":1266.503192,"eps":-0.09,"lyrEps":-0.101075,"lyrPeRate":0,"pbRate":0.570486,"volumeRatio":0.510672,"committee":0.923077,"roa":-0.023231,"roe":-0.086428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2786099.75,"shortable":3,"shares":12832000,"floatShares":4124500,"preHourTrading":{"tag":"盘前","latestPrice":0.6564,"preClose":0.705,"latestTime":"09:07 EDT","volume":1,"amount":0.6564,"timestamp":1788440876172,"change":-0.04859999999999998,"changeRate":-0.06893617021276593},"postHourTrading":{"tag":"盘后","latestPrice":0.705,"preClose":0.705,"latestTime":"18:15 EDT","volume":43,"amount":28.0083,"timestamp":1788387321922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLX","nameCN":"Corgi TPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1062,"close":23.1062,"volume":54,"market":"US","high":23.1062,"low":23.1062,"preClose":23.1062,"open":23.1062,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":462124,"askSize":300,"bidSize":300,"askPrice":23.25,"bidPrice":23.05,"week52High":33.5569,"week52Low":20.28,"changeRate5Day":-0.012551,"changeRate20Day":0.045662,"changeRate60Day":0,"changeRateWTD":0.011881,"changeRateMTD":-0.038384,"changeRateQTD":-0.115945,"changeRateYTD":-0.099875,"amount":1261.365257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462124,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"16:04 EDT","volume":1,"amount":23.1062,"timestamp":1788379446795,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXGL","nameCN":"NEXGEL, INC.","changeRate":0.01871,"change":0.0065,"latestPrice":0.3539,"close":0.3539,"volume":3599,"market":"US","high":0.3539,"low":0.3451,"preClose":0.3474,"open":0.3461,"turnoverRate":0.00046,"peRate":0,"amplitude":0.025331,"marketValue":3449697.9357,"askSize":200,"bidSize":1000,"askPrice":0.3538,"bidPrice":0.33,"week52High":2.8899,"week52Low":0.3001,"changeRate5Day":0.011432,"changeRate20Day":0.043953,"changeRate60Day":-0.392029,"changeRateWTD":0.005398,"changeRateMTD":-0.013657,"changeRateQTD":-0.293613,"changeRateYTD":-0.780186,"amount":1257.76802,"eps":-0.750153,"lyrEps":-0.381956,"lyrPeRate":0,"pbRate":0.697049,"volumeRatio":0.061313,"committee":0.666667,"roa":-0.186749,"roe":-1.150651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2766099.0333,"shortable":0,"shares":9747663,"floatShares":7816047,"preHourTrading":{"tag":"盘前","latestPrice":0.3425,"preClose":0.3474,"latestTime":"09:27 EDT","volume":575,"amount":215.312315,"timestamp":1788442057307,"change":-0.00489999999999996,"changeRate":-0.014104778353482903},"postHourTrading":{"tag":"盘后","latestPrice":0.3475,"preClose":0.3474,"latestTime":"17:44 EDT","volume":273,"amount":94.8381,"timestamp":1788385472053,"change":0.00009999999999998899,"changeRate":0.0002878526194588054},"overnightTrading":{"tag":"夜盘","latestPrice":0.35679998993873596,"preClose":0.3474000096321106,"latestTime":"20260903 04:00 EDT","volume":10,"amount":4,"timestamp":1788422401790,"change":0.009399980306625366,"changeRate":0.027058088791015723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLXG","nameCN":"Galaxy Payroll Group Ltd","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":1226,"market":"US","high":1.03,"low":1.017,"preClose":1.04,"open":1.017,"turnoverRate":0.002247,"peRate":0,"amplitude":0.0125,"marketValue":6140360.45,"askSize":135,"bidSize":5,"askPrice":1.1,"bidPrice":1.02,"week52High":7.59,"week52Low":0.72,"changeRate5Day":-0.009615,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046385,"changeRateMTD":-0.028302,"changeRateQTD":-0.169355,"changeRateYTD":-0.397661,"amount":1255.002123,"eps":-0.143096,"lyrEps":-1.945109,"lyrPeRate":0,"pbRate":0.237908,"volumeRatio":0.227962,"committee":-0.928571,"roa":-0.03065,"roe":-0.060186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561865,"shortable":3,"shares":5961515,"floatShares":545500,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.04,"latestTime":"09:15 EDT","volume":146,"amount":154.76,"timestamp":1788441306603,"change":0.020000000000000018,"changeRate":0.019230769230769246},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:32 EDT","volume":37,"amount":37.84,"timestamp":1788391956936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}