US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree High Income Laddered Municipal Fund US WTMY	24.86	0.00%	0.00	22	545.62	0.00%	4.97M	-0.56%	-1.07%	-1.88%	-2.30%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	31.99	0.00%	0.00	17	545.18	0.00%	40.79M	-0.69%	-1.26%	+2.01%	+8.55%
GRAF GLOBAL CORP US TONT	10.87	0.00%	0.00	50	543.87	0.00%	153.84M	+0.06%	+0.37%	+0.79%	+1.02%
Harrison Street Infrastructure Active ETF US NFRX	26.10	0.00%	0.00	21	542.26	0.00%	112.89M	-2.45%	-1.73%	-2.18%	+4.12%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.55	0.00%	0.00	22	540.53	0.00%	52.78M	-1.13%	-0.93%	0.00%	-2.35%
Long Table Growth Corp US LTGR	9.94	0.00%	0.00	54	538.47	0.00%	228.62M	+0.10%	0.00%	0.00%	0.00%
Castellan Targeted Income ETF US CTIF	53.43	0.00%	0.00	10	534.22	0.00%	191.55M	-2.73%	-3.84%	+3.09%	+4.79%
HARTFORD US QUALITY GROWTH ETF US HQGO	66.72	0.00%	0.00	8	534.06	0.00%	50.04M	-0.64%	-1.41%	+3.73%	+11.03%
Corgi HOOD 2x Daily ETF US HOOC	18.44	0.00%	0.00	28	533.48	0.00%	276.55K	-9.80%	+17.99%	0.00%	-22.44%
Pacer ActiveAlpha India Quality ETF US INDQ	26.38	0.00%	0.00	20	531.01	0.00%	1.06M	-1.15%	-1.85%	+1.32%	+4.94%
Mast HedgeIndex Adaptive Equities ETF US HXE	25.15	0.00%	0.00	21	526.82	0.00%	30.43M	-0.20%	0.00%	0.00%	-0.15%
OTG Latin America ETF US OTGL	10.90	0.00%	0.00	47	520.20	0.00%	29.27M	-0.23%	+0.21%	+6.34%	+8.53%
Federated Hermes International Leaders ETF US FHIL	24.63	0.00%	0.00	21	515.57	0.00%	2.46M	-2.38%	-2.48%	0.00%	-2.46%
Corgi BRKB 2x Daily ETF US BRKL	24.09	0.00%	0.00	21	513.46	0.00%	361.29K	-1.35%	-7.01%	0.00%	-3.19%
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND US QMID	30.08	0.00%	0.00	17	512.80	0.00%	2.26M	-2.25%	-0.89%	+5.06%	+6.44%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	50	512.50	0.00%	240.32M	0.00%	+0.89%	+0.99%	+2.50%
First Trust Indxx Metaverse ETF US ARVR	56.67	0.00%	0.00	9	511.05	0.00%	5.67M	+0.00%	+2.26%	+1.89%	+15.12%
Cambria Global EW ETF US GEW	56.34	0.00%	0.00	9	507.91	0.00%	144.22M	-1.09%	-0.91%	+4.50%	+9.60%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	21.01	0.00%	0.00	24	502.10	0.00%	4.52M	+2.77%	+0.80%	-6.23%	-18.23%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.85	0.00%	0.00	18	502.02	0.00%	13.23M	-0.23%	+0.02%	+1.28%	+4.94%

1 ...564 565 566 567 568 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:565,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":22,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4971000,"askSize":200,"bidSize":100,"askPrice":24.87,"bidPrice":24.78,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.005601,"changeRate20Day":-0.010746,"changeRate60Day":-0.018752,"changeRateWTD":-0.004007,"changeRateMTD":-0.002408,"changeRateQTD":-0.022034,"changeRateYTD":-0.022995,"amount":545.622013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133248,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9393,"divideRate":0.037791,"floatMarketCap":4971000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EDT","volume":6,"amount":149.13,"timestamp":1788293404677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":31.99,"close":31.99,"volume":17,"market":"US","high":31.99,"low":31.99,"preClose":31.99,"open":31.99,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":40787250,"askSize":400,"bidSize":200,"askPrice":32.15,"bidPrice":32.05,"week52High":32.67,"week52Low":27.89,"changeRate5Day":-0.006935,"changeRate20Day":-0.012609,"changeRate60Day":0.020067,"changeRateWTD":-0.008984,"changeRateMTD":-0.00625,"changeRateQTD":0.00912,"changeRateYTD":0.085511,"amount":545.184353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013555,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40787250,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":31.99,"latestTime":"16:10 EDT","volume":6,"amount":191.94,"timestamp":1788293403989,"change":0.03000000000000469,"changeRate":0.0009377930603315002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.865,"close":10.865,"volume":50,"market":"US","high":10.865,"low":10.865,"preClose":10.865,"open":10.865,"turnoverRate":0.00007,"peRate":60.307504,"amplitude":0,"marketValue":153844054,"askSize":1800,"bidSize":2500,"askPrice":11.03,"bidPrice":10.86,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0.000571,"changeRate20Day":0.003695,"changeRate60Day":0.007885,"changeRateWTD":0.000451,"changeRateMTD":0.000451,"changeRateQTD":0.001382,"changeRateYTD":0.010228,"amount":543.866158,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":38.951448,"pbRate":-11.888644,"volumeRatio":0.04114,"committee":0.162791,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7708717.5,"shortable":3,"shares":14159600,"floatShares":709500,"postHourTrading":{"tag":"盘后","latestPrice":10.865,"preClose":10.865,"latestTime":"19:30 EDT","volume":14,"amount":152.138,"timestamp":1788305400383,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":26.1027,"close":26.1027,"volume":21,"market":"US","high":26.1027,"low":26.1027,"preClose":26.1027,"open":26.1027,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":112894177.5,"askSize":900,"bidSize":900,"askPrice":26.03,"bidPrice":25.95,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.024497,"changeRate20Day":-0.017318,"changeRate60Day":-0.021774,"changeRateWTD":-0.006743,"changeRateMTD":-0.003101,"changeRateQTD":-0.022883,"changeRateYTD":0.041193,"amount":542.257364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2654,"divideRate":0.010168,"floatMarketCap":112894177.5,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":26.1839,"preClose":26.1027,"latestTime":"19:30 EDT","volume":7,"amount":182.6208,"timestamp":1788305406648,"change":0.0812000000000026,"changeRate":0.0031107893053210055},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.5497,"close":24.5497,"volume":22,"market":"US","high":24.5497,"low":24.5497,"preClose":24.5497,"open":24.5497,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":52781805.9006,"askSize":100,"bidSize":100,"askPrice":24.57,"bidPrice":24.53,"week52High":25.2,"week52Low":24.5497,"changeRate5Day":-0.011337,"changeRate20Day":-0.009258,"changeRate60Day":0,"changeRateWTD":-0.00863,"changeRateMTD":-0.007443,"changeRateQTD":-0.021924,"changeRateYTD":-0.023481,"amount":540.529503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1308,"divideRate":0.005328,"floatMarketCap":52781805.9006,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.5497,"preClose":24.5497,"latestTime":"16:10 EDT","volume":2,"amount":49.0994,"timestamp":1788293404394,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":54,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":228620000,"askSize":3379,"bidSize":190646,"askPrice":9.99,"bidPrice":9.94,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.001007,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":538.469931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.724,"volumeRatio":0.021531,"committee":0.965169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144567360,"shortable":3,"shares":23000000,"floatShares":14544000,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:00 EDT","volume":10,"amount":99.4,"timestamp":1788292801691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":53.4312,"close":53.4312,"volume":10,"market":"US","high":53.4312,"low":53.4312,"preClose":53.4312,"open":53.4312,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":191550852,"askSize":100,"bidSize":100,"askPrice":54.5,"bidPrice":52.24,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":-0.027252,"changeRate20Day":-0.038438,"changeRate60Day":0.030854,"changeRateWTD":-0.021249,"changeRateMTD":-0.014466,"changeRateQTD":0.040406,"changeRateYTD":0.047866,"amount":534.222183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.563,"divideRate":0.047968,"floatMarketCap":191550852,"shortable":3,"shares":3585000,"floatShares":3585000,"postHourTrading":{"tag":"盘后","latestPrice":53.9869,"preClose":53.4312,"latestTime":"16:10 EDT","volume":7,"amount":374.0184,"timestamp":1788293404805,"change":0.5557000000000016,"changeRate":0.010400290466993098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":66.7216,"close":66.7216,"volume":8,"market":"US","high":66.7216,"low":66.7216,"preClose":66.7216,"open":66.7216,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":50041200,"askSize":500,"bidSize":500,"askPrice":66.85,"bidPrice":66.76,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":-0.006445,"changeRate20Day":-0.014086,"changeRate60Day":0.037263,"changeRateWTD":-0.013833,"changeRateMTD":-0.010647,"changeRateQTD":0.043993,"changeRateYTD":0.110309,"amount":534.059937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056595,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2967,"divideRate":0.004447,"floatMarketCap":50041200,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":67.4396,"preClose":67.4396,"latestTime":"16:10 EDT","volume":6,"amount":400.3264,"timestamp":1788293404300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.4366,"close":18.4366,"volume":28,"market":"US","high":18.4366,"low":18.4366,"preClose":18.4366,"open":18.4366,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":276549,"askSize":400,"bidSize":400,"askPrice":19.14,"bidPrice":19.05,"week52High":24.2026,"week52Low":13.6366,"changeRate5Day":-0.09797,"changeRate20Day":0.179874,"changeRate60Day":0,"changeRateWTD":-0.016872,"changeRateMTD":-0.026214,"changeRateQTD":-0.224375,"changeRateYTD":-0.224375,"amount":533.478271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.409621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276549,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":26.3763,"close":26.3763,"volume":20,"market":"US","high":26.3763,"low":26.3763,"preClose":26.3763,"open":26.3763,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1055052,"askSize":500,"bidSize":100,"askPrice":26.6,"bidPrice":26.51,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":-0.011535,"changeRate20Day":-0.018534,"changeRate60Day":0.013175,"changeRateWTD":-0.006557,"changeRateMTD":-0.008969,"changeRateQTD":0.009322,"changeRateYTD":0.049444,"amount":531.01429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300051,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055052,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":26.615,"preClose":26.615,"latestTime":"16:10 EDT","volume":4,"amount":105.5052,"timestamp":1788293404329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":25.1523,"close":25.1523,"volume":21,"market":"US","high":25.1523,"low":25.1523,"preClose":25.1523,"open":25.1523,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":30434283,"askSize":500,"bidSize":500,"askPrice":25.14,"bidPrice":25.01,"week52High":25.42,"week52Low":24.9,"changeRate5Day":-0.00196,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000744,"changeRateMTD":0.007987,"changeRateQTD":-0.001497,"changeRateYTD":-0.001497,"amount":526.819988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30434283,"shortable":3,"shares":1210000,"floatShares":1210000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:00 EDT","volume":2,"amount":50.3046,"timestamp":1788292810482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.895,"close":10.895,"volume":47,"market":"US","high":10.895,"low":10.895,"preClose":10.895,"open":10.895,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":29267761.46,"askSize":1200,"bidSize":2200,"askPrice":11.08,"bidPrice":11.06,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.002289,"changeRate20Day":0.002106,"changeRate60Day":0.063446,"changeRateWTD":0.007118,"changeRateMTD":0.005083,"changeRateQTD":0.039599,"changeRateYTD":0.085278,"amount":520.199982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009146,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027178,"floatMarketCap":29267761.46,"shortable":3,"shares":2686348,"floatShares":2686348,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.895,"latestTime":"19:30 EDT","volume":5,"amount":54.46,"timestamp":1788305400760,"change":-0.004999999999999005,"changeRate":-0.0004589261128957325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":21,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":2463000,"askSize":100,"bidSize":300,"askPrice":25.19,"bidPrice":24.58,"week52High":25.6309,"week52Low":24.2446,"changeRate5Day":-0.023789,"changeRate20Day":-0.024786,"changeRate60Day":0,"changeRateWTD":-0.018119,"changeRateMTD":-0.012485,"changeRateQTD":-0.016723,"changeRateYTD":-0.024554,"amount":515.570011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048599,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.789,"preClose":24.63,"latestTime":"16:10 EDT","volume":4,"amount":98.52,"timestamp":1788293404224,"change":0.15900000000000247,"changeRate":0.006455542021924583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0859,"close":24.0859,"volume":21,"market":"US","high":24.0859,"low":24.0859,"preClose":24.0859,"open":24.0859,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":361288.5,"askSize":300,"bidSize":300,"askPrice":24.63,"bidPrice":24.52,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":-0.013528,"changeRate20Day":-0.070107,"changeRate60Day":0,"changeRateWTD":-0.012497,"changeRateMTD":-0.0079,"changeRateQTD":-0.031917,"changeRateYTD":-0.031917,"amount":513.46051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361288.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.0859,"latestTime":"18:35 EDT","volume":25,"amount":618.6136,"timestamp":1788302134724,"change":0.2041000000000004,"changeRate":0.008473837390340423},"impliedVol":0.2133,"impliedVolPercentile":0.75},{"symbol":"QMID","nameCN":"WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":30.0757,"close":30.0757,"volume":17,"market":"US","high":30.0757,"low":30.0757,"preClose":30.0757,"open":30.0757,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":2255677.5,"askSize":600,"bidSize":500,"askPrice":30.25,"bidPrice":30.17,"week52High":31.0498,"week52Low":26.3277,"changeRate5Day":-0.022513,"changeRate20Day":-0.008865,"changeRate60Day":0.050606,"changeRateWTD":-0.018725,"changeRateMTD":-0.013196,"changeRateQTD":0.02315,"changeRateYTD":0.064363,"amount":512.800282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133533,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1463,"divideRate":0.004864,"floatMarketCap":2255677.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":30.4779,"preClose":30.4779,"latestTime":"16:10 EDT","volume":6,"amount":180.4228,"timestamp":1788293404517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":50,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":551,"bidSize":2500,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.008858,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":512.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":1.585284,"committee":0.638807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":56.6684,"close":56.6684,"volume":9,"market":"US","high":56.6684,"low":56.6684,"preClose":56.6684,"open":56.6684,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":5666953.3368,"askSize":100,"bidSize":100,"askPrice":57.14,"bidPrice":56.55,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":0.000019,"changeRate20Day":0.022559,"changeRate60Day":0.018873,"changeRateWTD":-0.009507,"changeRateMTD":-0.008741,"changeRateQTD":-0.012055,"changeRateYTD":0.151242,"amount":511.051506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3658,"divideRate":0.006455,"floatMarketCap":5666953.3368,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":57.1681,"preClose":57.1681,"latestTime":"16:10 EDT","volume":5,"amount":283.342,"timestamp":1788293403970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.668399810791016,"preClose":56.668399810791016,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0.5595},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":56.3367,"close":56.3367,"volume":9,"market":"US","high":56.3367,"low":56.3367,"preClose":56.3367,"open":56.3367,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":144221952,"askSize":900,"bidSize":4600,"askPrice":56.47,"bidPrice":56.36,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.010943,"changeRate20Day":-0.009109,"changeRate60Day":0.045029,"changeRateWTD":-0.009879,"changeRateMTD":-0.007841,"changeRateQTD":0.036714,"changeRateYTD":0.096026,"amount":507.913467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313252,"committee":0.672727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6927,"divideRate":0.012296,"floatMarketCap":144221952,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":56.7819,"preClose":56.7819,"latestTime":"16:10 EDT","volume":6,"amount":337.9468,"timestamp":1788293404272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":21.0144,"close":21.0144,"volume":24,"market":"US","high":21.0144,"low":21.0144,"preClose":21.0144,"open":21.0144,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":4524064.0896,"askSize":1000,"bidSize":1000,"askPrice":20.78,"bidPrice":20.62,"week52High":27.72,"week52Low":18.395,"changeRate5Day":0.027654,"changeRate20Day":0.007962,"changeRate60Day":-0.062322,"changeRateWTD":0.006181,"changeRateMTD":-0.003797,"changeRateQTD":-0.045854,"changeRateYTD":-0.182319,"amount":502.101013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5864,"divideRate":0.027905,"floatMarketCap":4524064.0896,"shortable":3,"shares":215284,"floatShares":215284,"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"16:04 EDT","volume":6,"amount":126.0864,"timestamp":1788293044871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.014400482177734,"preClose":21.014400482177734,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1853,"impliedVolPercentile":0.5139},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8505,"close":27.8505,"volume":18,"market":"US","high":27.8505,"low":27.8505,"preClose":27.8505,"open":27.8505,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":13229015.3505,"askSize":800,"bidSize":200,"askPrice":27.94,"bidPrice":27.85,"week52High":27.939,"week52Low":25.88,"changeRate5Day":-0.002311,"changeRate20Day":0.000208,"changeRate60Day":0.012768,"changeRateWTD":-0.001774,"changeRateMTD":-0.001599,"changeRateQTD":0.007434,"changeRateYTD":0.049418,"amount":502.019989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201377,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13229015.3505,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0}]}}}