| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.21 | 0.00% | 0.00 | 118 | 2.85K | 0.00% | 6.05M | -1.27% | -1.61% | -3.49% | -3.28% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.77 | +0.24% | +0.06 | 114 | 2.85K | 0.00% | 49.54M | -0.40% | -0.22% | -0.22% | -1.90% |
Corgi META 2x Daily ETFUS FBX | 26.67 | 0.00% | 0.00 | 101 | 2.84K | 0.00% | 400.05K | -0.04% | -5.30% | 0.00% | +1.72% |
Meshflow Acquisition CorpUS MESH | 10.08 | +0.10% | +0.01 | 278 | 2.81K | 0.00% | 434.70M | +0.20% | +0.45% | +0.90% | +1.41% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.15 | +0.09% | +0.02 | 126 | 2.81K | 0.00% | 5.54M | -1.58% | -1.34% | -3.30% | -6.14% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.05% | 0.00 | 272 | 2.80K | 0.05% | 601.72M | +0.15% | +0.34% | +1.03% | +2.64% |
TCW Corporate Bond ETFUS IGCB | 44.60 | 0.00% | 0.00 | 62 | 2.80K | 0.00% | 40.59M | -1.03% | -1.06% | -1.99% | -3.99% |
Concourse Capital Focused Equity ETFUS CCFE | 25.70 | +1.21% | +0.31 | 108 | 2.80K | 0.00% | 36.60M | -1.97% | -10.98% | -6.91% | -2.84% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.38 | +0.12% | +0.03 | 130 | 2.78K | 0.00% | 1.07M | -3.09% | -2.73% | -0.18% | +7.24% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.43 | 0.00% | 0.00 | 82 | 2.77K | 0.00% | 78.89M | -0.98% | -1.28% | +1.75% | +8.18% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.20 | -0.03% | -0.01 | 114 | 2.76K | 0.00% | 9.68M | -0.96% | -0.51% | -1.16% | -2.16% |
Nomura Energy Transition ETFUS PWER | 45.65 | 0.00% | 0.00 | 59 | 2.76K | 0.00% | 12.74M | -1.23% | +5.62% | +4.42% | +30.38% |
Infobird Co., LtdUS IFBD | 0.8800 | -1.95% | -0.0175 | 3K | 2.75K | 7.80% | 7.21M | -3.30% | -13.73% | -15.38% | -7.43% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.18 | +0.37% | +0.09 | 118 | 2.74K | 0.00% | 1.74M | -1.28% | -0.66% | +12.17% | +14.43% |
Direxion META Defined Income Boost ETFUS MEIB | 24.92 | +2.63% | +0.64 | 109 | 2.72K | 0.00% | 2.49M | +3.25% | +0.78% | 0.00% | +1.23% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 24.59 | +2.22% | +0.53 | 110 | 2.71K | 0.00% | 368.85K | -3.95% | -4.24% | +2.78% | +2.46% |
Russell Investments Core Plus Bond ETFUS BD | 24.59 | +0.08% | +0.02 | 109 | 2.69K | 0.00% | 59.51M | -1.03% | -0.87% | 0.00% | -1.95% |
Weitz Short Duration Bond ETFUS WSDB | 24.80 | -0.10% | -0.02 | 108 | 2.68K | 0.00% | 7.44M | -0.63% | -0.46% | -0.66% | -0.88% |
RRE Ventures Acquisition CorpUS RREV | 9.91 | -0.10% | -0.01 | 267 | 2.65K | 0.00% | 330.33M | 0.00% | +0.10% | +0.30% | +0.10% |
DGA Absolute Return ETFUS HF | 22.67 | -0.02% | 0.00 | 116 | 2.65K | 0.00% | 20.79M | +0.18% | -0.08% | +2.30% | +7.57% |