US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Small Cap Growth ETF US AESG	19.34	0.00%	0.00	3	58.32	0.00%	1.93M	0.00%	0.00%	0.00%	-4.11%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.44	0.00%	0.00	3	58.28	0.00%	13.61M	-1.22%	-0.97%	-1.54%	-3.14%
Corgi UCTT 2x Daily ETF US UCTX	5.33	0.00%	0.00	11	58.08	0.00%	506.28K	-21.62%	-38.32%	0.00%	-77.24%
COLUMBIA CORPORATE BOND ETF US CCRP	19.22	0.00%	0.00	3	57.66	0.00%	51.88M	-1.21%	-1.18%	-2.21%	-4.14%
2x Sui ETF US SUIL	5.95	0.00%	0.00	10	57.66	0.00%	1.13M	-6.41%	+3.55%	-18.79%	-67.34%
Virtus Real Asset Income ETF US VRAI	28.82	0.00%	0.00	2	57.66	0.00%	18.73M	-0.19%	+2.41%	+2.94%	+24.14%
Corgi HIMS 2x Daily ETF US HIMC	14.36	0.00%	0.00	4	57.65	0.00%	215.37K	-10.64%	-23.88%	0.00%	-43.96%
Corgi RIVN 2x Daily ETF US RIVC	18.91	0.00%	0.00	3	57.48	0.00%	283.68K	-10.12%	-3.92%	0.00%	-19.42%
Warren Street Global Equity ETF US WSGE	28.49	0.00%	0.00	2	56.36	0.00%	61.73M	-1.07%	-0.58%	+3.96%	+13.31%
iShares Large Cap 10% Target Buffer Jun ETF US TENJ	28.09	0.00%	0.00	2	56.14	0.00%	41.58M	-0.39%	-0.62%	+3.75%	+11.09%
Sapient Quality Select ETF US SQS	27.97	0.00%	0.00	2	55.92	0.00%	1.39B	-0.12%	-1.97%	+2.06%	+9.49%
Eltek US ELTK	8.00	0.00%	0.00	7	55.86	0.00%	53.74M	+1.67%	-12.36%	-12.17%	-7.50%
Tungray Technologies Inc US TRSG	1.46	-1.35%	-0.02	39	55.77	0.00%	23.88M	-0.21%	-0.40%	-7.59%	+30.77%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.62	0.00%	0.00	2	55.36	0.00%	1.10M	-3.43%	-1.39%	+1.71%	+10.74%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.48	0.00%	0.00	3	55.22	0.00%	3.70M	+0.05%	+6.33%	+10.46%	+2.16%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.50	0.00%	0.00	3	55.11	0.00%	925.10K	-1.04%	+6.54%	+4.13%	-8.05%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.50	0.00%	0.00	2	55	0.00%	27.50M	+1.61%	+1.63%	+4.76%	+3.89%
OTG Latin America ETF US OTGL	10.90	0.00%	0.00	5	54.85	0.00%	29.27M	-0.23%	+0.21%	+6.34%	+8.53%
Leverage Shares 2X Long STM Daily ETF US STMX	13.21	0.00%	0.00	4	54.72	0.00%	132.13K	-1.40%	0.00%	0.00%	-9.57%
Corgi HOOD 2x Daily ETF US HOOC	18.44	0.00%	0.00	3	54.62	0.00%	276.55K	-9.80%	+17.99%	0.00%	-22.44%

1 ...569 570 571 572 573 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:570,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.3416,"close":19.3416,"volume":3,"market":"US","high":19.3416,"low":19.3416,"preClose":19.3416,"open":19.3416,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":1934160,"askSize":1000,"bidSize":1000,"askPrice":19.72,"bidPrice":19.45,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018815,"changeRateMTD":-0.013782,"changeRateQTD":-0.041071,"changeRateYTD":-0.041071,"amount":58.317976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934160,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6119,"preClose":19.3416,"latestTime":"16:58 EDT","volume":18,"amount":397.2748,"timestamp":1788296324721,"change":0.2702999999999989,"changeRate":0.013975058940315118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.435,"close":19.435,"volume":3,"market":"US","high":19.435,"low":19.435,"preClose":19.435,"open":19.435,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":13605471.75,"askSize":100,"bidSize":100,"askPrice":19.5,"bidPrice":19.37,"week52High":20.34,"week52Low":19.435,"changeRate5Day":-0.012198,"changeRate20Day":-0.009682,"changeRate60Day":-0.015381,"changeRateWTD":-0.009177,"changeRateMTD":-0.00738,"changeRateQTD":-0.021892,"changeRateYTD":-0.031398,"amount":58.278002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56993,"divideRate":0.029325,"floatMarketCap":13605471.75,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:04 EDT","volume":4,"amount":77.74,"timestamp":1788293046127,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCTX","nameCN":"Corgi UCTT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":5.3293,"close":5.3293,"volume":11,"market":"US","high":5.3293,"low":5.3293,"preClose":5.3293,"open":5.3293,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":506283.5,"askSize":1500,"bidSize":1500,"askPrice":5.25,"bidPrice":5.18,"week52High":34.6501,"week52Low":5.29,"changeRate5Day":-0.216199,"changeRate20Day":-0.383183,"changeRate60Day":0,"changeRateWTD":-0.129356,"changeRateMTD":-0.083525,"changeRateQTD":-0.844717,"changeRateYTD":-0.772447,"amount":58.080002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506283.5,"shortable":3,"shares":95000,"floatShares":95000,"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.3293,"latestTime":"19:37 EDT","volume":54,"amount":287.8172,"timestamp":1788305831633,"change":0.030700000000000394,"changeRate":0.005760606458634416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.215,"close":19.215,"volume":3,"market":"US","high":19.215,"low":19.215,"preClose":19.215,"open":19.215,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":51882421.5,"askSize":100,"bidSize":100,"askPrice":19.3,"bidPrice":19.17,"week52High":20.09,"week52Low":19.215,"changeRate5Day":-0.012092,"changeRate20Day":-0.011828,"changeRate60Day":-0.022137,"changeRateWTD":-0.009025,"changeRateMTD":-0.008089,"changeRateQTD":-0.022137,"changeRateYTD":-0.041364,"amount":57.663151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.794309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5579,"divideRate":0.029035,"floatMarketCap":51882421.5,"shortable":3,"shares":2700100,"floatShares":2700100,"postHourTrading":{"tag":"盘后","latestPrice":19.29577,"preClose":19.29577,"latestTime":"16:04 EDT","volume":2,"amount":38.43,"timestamp":1788293048636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUIL","nameCN":"2x Sui ETF","changeRate":0,"change":0,"latestPrice":5.945,"close":5.945,"volume":10,"market":"US","high":5.945,"low":5.945,"preClose":5.945,"open":5.945,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":1129550,"askSize":100,"bidSize":100,"askPrice":6.06,"bidPrice":5.75,"week52High":18.2,"week52Low":5,"changeRate5Day":-0.064089,"changeRate20Day":0.035462,"changeRate60Day":-0.187941,"changeRateWTD":-0.033632,"changeRateMTD":-0.006119,"changeRateQTD":-0.00357,"changeRateYTD":-0.673352,"amount":57.660003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.012,"divideRate":0.002019,"floatMarketCap":1129550,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EDT","volume":6,"amount":35.67,"timestamp":1788293404596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAI","nameCN":"Virtus Real Asset Income ETF","changeRate":0,"change":0,"latestPrice":28.8184,"close":28.8184,"volume":2,"market":"US","high":28.8184,"low":28.8184,"preClose":28.8184,"open":28.8184,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":18732075.2736,"askSize":100,"bidSize":100,"askPrice":28.84,"bidPrice":28.46,"week52High":29.309,"week52Low":23,"changeRate5Day":-0.00195,"changeRate20Day":0.024148,"changeRate60Day":0.029387,"changeRateWTD":0.002194,"changeRateMTD":0.003297,"changeRateQTD":0.043219,"changeRateYTD":0.241407,"amount":57.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.808,"divideRate":0.028038,"floatMarketCap":18732075.2736,"shortable":3,"shares":650004,"floatShares":650004,"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.8184,"latestTime":"16:10 EDT","volume":6,"amount":172.9104,"timestamp":1788293404661,"change":-0.028400000000001313,"changeRate":-0.0009854814979319223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.3581,"close":14.3581,"volume":4,"market":"US","high":14.3581,"low":14.3581,"preClose":14.3581,"open":14.3581,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":215371.5,"askSize":100,"bidSize":600,"askPrice":15.04,"bidPrice":14.64,"week52High":29.095,"week52Low":11.77,"changeRate5Day":-0.106361,"changeRate20Day":-0.238786,"changeRate60Day":0,"changeRateWTD":-0.031239,"changeRateMTD":-0.079745,"changeRateQTD":-0.439575,"changeRateYTD":-0.439575,"amount":57.653198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"16:04 EDT","volume":4,"amount":57.4324,"timestamp":1788293042708,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.912,"close":18.912,"volume":3,"market":"US","high":18.912,"low":18.912,"preClose":18.912,"open":18.912,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":283680,"askSize":400,"bidSize":400,"askPrice":18.93,"bidPrice":18.82,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.101235,"changeRate20Day":-0.03919,"changeRate60Day":0,"changeRateWTD":-0.072714,"changeRateMTD":-0.069822,"changeRateQTD":-0.194205,"changeRateYTD":-0.194205,"amount":57.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283680,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSGE","nameCN":"Warren Street Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.487,"close":28.487,"volume":2,"market":"US","high":28.487,"low":28.487,"preClose":28.487,"open":28.487,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":61731329,"askSize":1700,"bidSize":1700,"askPrice":28.55,"bidPrice":28.52,"week52High":28.9681,"week52Low":23.944,"changeRate5Day":-0.010727,"changeRate20Day":-0.005787,"changeRate60Day":0.039634,"changeRateWTD":-0.009751,"changeRateMTD":-0.00701,"changeRateQTD":0.020747,"changeRateYTD":0.133107,"amount":56.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0694,"divideRate":0.002436,"floatMarketCap":61731329,"shortable":3,"shares":2167000,"floatShares":2167000,"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"16:10 EDT","volume":6,"amount":170.922,"timestamp":1788293404675,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENJ","nameCN":"iShares Large Cap 10% Target Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":28.0946,"close":28.0946,"volume":2,"market":"US","high":28.0946,"low":28.0946,"preClose":28.0946,"open":28.0946,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":41580008,"askSize":4000,"bidSize":1000,"askPrice":28.23,"bidPrice":28.09,"week52High":28.94,"week52Low":22.5,"changeRate5Day":-0.003889,"changeRate20Day":-0.006204,"changeRate60Day":0.037463,"changeRateWTD":-0.00638,"changeRateMTD":-0.005187,"changeRateQTD":0.015712,"changeRateYTD":0.110889,"amount":56.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01585,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0716,"divideRate":0.002549,"floatMarketCap":41580008,"shortable":3,"shares":1480000,"floatShares":1480000,"postHourTrading":{"tag":"盘后","latestPrice":28.145,"preClose":28.145,"latestTime":"16:10 EDT","volume":6,"amount":168.5676,"timestamp":1788293404607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQS","nameCN":"Sapient Quality Select ETF","changeRate":0,"change":0,"latestPrice":27.9747,"close":27.9747,"volume":2,"market":"US","high":27.9747,"low":27.9747,"preClose":27.9747,"open":27.9747,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1394538795,"askSize":800,"bidSize":900,"askPrice":28.08,"bidPrice":27.94,"week52High":29.045,"week52Low":23.5303,"changeRate5Day":-0.001196,"changeRate20Day":-0.01966,"changeRate60Day":0.020613,"changeRateWTD":-0.009822,"changeRateMTD":-0.008225,"changeRateQTD":0.001948,"changeRateYTD":0.0949,"amount":55.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001775,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1394538795,"shortable":3,"shares":49850000,"floatShares":49850000,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.9747,"latestTime":"19:30 EDT","volume":7,"amount":195.8229,"timestamp":1788305400887,"change":-0.014699999999997715,"changeRate":-0.0005254748040192644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELTK","nameCN":"Eltek","changeRate":0,"change":0,"latestPrice":8.0016,"close":8.0016,"volume":7,"market":"US","high":8.0016,"low":8.0016,"preClose":8.0016,"open":8.0016,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":53735736.9984,"askSize":100,"bidSize":10,"askPrice":8.15,"bidPrice":7.75,"week52High":11.59,"week52Low":7.3,"changeRate5Day":0.016722,"changeRate20Day":-0.123593,"changeRate60Day":-0.121668,"changeRateWTD":-0.008476,"changeRateMTD":-0.006012,"changeRateQTD":-0.157726,"changeRateYTD":-0.07496,"amount":55.86245,"eps":-0.918911,"lyrEps":0.12,"lyrPeRate":66.68,"pbRate":1.211246,"volumeRatio":0.03116,"committee":-0.818182,"roa":-0.051314,"roe":-0.137915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22476358.3728,"shortable":3,"shares":6715624,"floatShares":2808983,"postHourTrading":{"tag":"盘后","latestPrice":8.0016,"preClose":8.0016,"latestTime":"16:10 EDT","volume":8,"amount":63.88,"timestamp":1788293404823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.00160026550293,"preClose":8.00160026550293,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSG","nameCN":"Tungray Technologies Inc","changeRate":-0.013514,"change":-0.02,"latestPrice":1.46,"close":1.46,"volume":39,"market":"US","high":1.46,"low":1.46,"preClose":1.48,"open":1.46,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":23876088.1,"askSize":200,"bidSize":50,"askPrice":1.56,"bidPrice":1.39,"week52High":1.93,"week52Low":1.02,"changeRate5Day":-0.002119,"changeRate20Day":-0.003957,"changeRate60Day":-0.075949,"changeRateWTD":-0.020134,"changeRateMTD":0.05036,"changeRateQTD":-0.068818,"changeRateYTD":0.307658,"amount":55.769998,"eps":-0.00082,"lyrEps":-0.00082,"lyrPeRate":0,"pbRate":1.299782,"volumeRatio":0.158279,"committee":-0.6,"roa":-0.005086,"roe":-0.009648,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3003658,"shortable":3,"shares":16353485,"floatShares":2057300,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"06:36 EDT","volume":25,"amount":37,"timestamp":1788345418079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:50 EDT","volume":3,"amount":4.3,"timestamp":1788306654920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.6192,"close":27.6192,"volume":2,"market":"US","high":27.6192,"low":27.6192,"preClose":27.6192,"open":27.6192,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1104795.6192,"askSize":200,"bidSize":100,"askPrice":27.73,"bidPrice":27.66,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.034321,"changeRate20Day":-0.013864,"changeRate60Day":0.017121,"changeRateWTD":-0.018989,"changeRateMTD":-0.007403,"changeRateQTD":0.023635,"changeRateYTD":0.107426,"amount":55.364864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82908,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0256,"divideRate":0.000927,"floatMarketCap":1104795.6192,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":27.8252,"preClose":27.6192,"latestTime":"16:10 EDT","volume":6,"amount":165.7152,"timestamp":1788293404208,"change":0.20599999999999952,"changeRate":0.0074585795388714925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.475,"close":18.475,"volume":3,"market":"US","high":18.475,"low":18.475,"preClose":18.475,"open":18.475,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":3695036.95,"askSize":100,"bidSize":100,"askPrice":18.55,"bidPrice":18.39,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.000542,"changeRate20Day":0.063309,"changeRate60Day":0.104634,"changeRateWTD":0,"changeRateMTD":-0.005384,"changeRateQTD":0.105625,"changeRateYTD":0.021565,"amount":55.223997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013212,"floatMarketCap":3695036.95,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":18.575,"preClose":18.575,"latestTime":"16:00 EDT","volume":1,"amount":18.475,"timestamp":1788292815875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.5012,"close":18.5012,"volume":3,"market":"US","high":18.5012,"low":18.5012,"preClose":18.5012,"open":18.5012,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":925097.0024,"askSize":100,"bidSize":100,"askPrice":18.53,"bidPrice":18.43,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.010366,"changeRate20Day":0.06543,"changeRate60Day":0.041283,"changeRateWTD":-0.002082,"changeRateMTD":-0.011567,"changeRateQTD":0.0545,"changeRateYTD":-0.080453,"amount":55.110003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925097.0024,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.5,"close":27.5,"volume":2,"market":"US","high":27.5,"low":27.5,"preClose":27.5,"open":27.5,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27500000,"askSize":35,"bidSize":5,"askPrice":28.9,"bidPrice":27,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.016054,"changeRate20Day":0.01626,"changeRate60Day":0.047619,"changeRateWTD":-0.051724,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.038912,"amount":55,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036742,"volumeRatio":0.151604,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065455,"floatMarketCap":27500000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.895,"close":10.895,"volume":5,"market":"US","high":10.895,"low":10.895,"preClose":10.895,"open":10.895,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":29267761.46,"askSize":1200,"bidSize":2200,"askPrice":11.02,"bidPrice":10.99,"week52High":11.85,"week52Low":9.1,"changeRate5Day":-0.002289,"changeRate20Day":0.002106,"changeRate60Day":0.063446,"changeRateWTD":0.007118,"changeRateMTD":0.005083,"changeRateQTD":0.039599,"changeRateYTD":0.085278,"amount":54.850001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011537,"committee":0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027178,"floatMarketCap":29267761.46,"shortable":3,"shares":2686348,"floatShares":2686348,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.895,"latestTime":"19:30 EDT","volume":5,"amount":54.46,"timestamp":1788305400760,"change":-0.004999999999999005,"changeRate":-0.0004589261128957325},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STMX","nameCN":"Leverage Shares 2X Long STM Daily ETF","changeRate":0,"change":0,"latestPrice":13.2125,"close":13.2125,"volume":4,"market":"US","high":13.2125,"low":13.2125,"preClose":13.2125,"open":13.2125,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":132125,"askSize":100,"bidSize":100,"askPrice":13.8,"bidPrice":13.12,"week52High":14.62,"week52Low":12.95,"changeRate5Day":-0.013993,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003612,"changeRateMTD":-0.033347,"changeRateQTD":-0.095654,"changeRateYTD":-0.095654,"amount":54.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132125,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"16:10 EDT","volume":2,"amount":26.425,"timestamp":1788293404593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.4366,"close":18.4366,"volume":3,"market":"US","high":18.4366,"low":18.4366,"preClose":18.4366,"open":18.4366,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":276549,"askSize":400,"bidSize":400,"askPrice":18.87,"bidPrice":18.77,"week52High":24.2026,"week52Low":13.6366,"changeRate5Day":-0.09797,"changeRate20Day":0.179874,"changeRate60Day":0,"changeRateWTD":-0.016872,"changeRateMTD":-0.026214,"changeRateQTD":-0.224375,"changeRateYTD":-0.224375,"amount":54.615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.061203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276549,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}