| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.87 | 0.00% | 0.00 | 7 | 335.08 | 0.00% | 957.34K | -1.41% | -1.55% | -2.13% | -4.71% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 25.70 | -0.45% | -0.11 | 13 | 334.98 | 0.00% | 771.15K | -1.76% | +4.20% | +2.19% | -7.30% |
PureCycle Technologies Inc.US PCTTU | 11.00 | 0.00% | 0.00 | 33 | 334.23 | 0.00% | 1.30B | 0.00% | 0.00% | -24.14% | +13.05% |
Praxis Impact International ETFUS PRXI | 25.62 | 0.00% | 0.00 | 13 | 333.78 | 0.00% | 5.12M | -1.09% | -0.40% | 0.00% | +5.24% |
Corgi ASML 2x Daily ETFUS ASMZ | 18.40 | 0.00% | 0.00 | 18 | 333.64 | 0.00% | 368.03K | -9.20% | -3.59% | 0.00% | -33.35% |
Virtus U.S. Dividend ETFUS VUS | 30.08 | 0.00% | 0.00 | 11 | 331.70 | 0.00% | 17.30M | -0.50% | -1.07% | +2.46% | +18.98% |
Oakmark Global Large Cap ETFUS OAKG | 27.38 | 0.00% | 0.00 | 12 | 329.88 | 0.00% | 38.61M | -1.00% | +1.07% | +8.58% | +6.34% |
Corgi SMR 2x Daily ETFUS SMRX | 23.06 | 0.00% | 0.00 | 14 | 328.05 | 0.00% | 345.96K | -2.26% | -8.24% | 0.00% | -7.22% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.35 | 0.00% | 0.00 | 14 | 325.85 | 0.00% | 2.80M | -3.33% | -7.01% | -9.23% | -5.89% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 32.37 | 0.00% | 0.00 | 10 | 325.75 | 0.00% | 3.24M | -2.56% | -4.22% | +8.61% | +19.30% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 46.41 | 0.00% | 0.00 | 7 | 325.13 | 0.00% | 23.20M | +0.09% | +0.42% | +2.79% | +14.05% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.21 | 0.00% | 0.00 | 10 | 323.49 | 0.00% | 4.83M | -1.83% | +2.48% | +3.98% | -14.21% |
Jackson Acquisition Co IIUS JACS | 10.75 | 0.00% | 0.00 | 30 | 322.74 | 0.00% | 318.09M | +0.19% | +0.42% | +1.13% | +3.17% |
MKAM ETFUS MKAM | 32.22 | 0.00% | 0.00 | 10 | 322.69 | 0.00% | 13.53M | -0.31% | -0.56% | +1.47% | +4.78% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 53.58 | 0.00% | 0.00 | 6 | 321.71 | 0.00% | 61.08M | -1.31% | -3.30% | -3.54% | -0.49% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.62 | 0.00% | 0.00 | 9 | 321.32 | 0.00% | 30.82M | -0.56% | -1.11% | +2.18% | +9.00% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 16 | 320.41 | 0.00% | 5.51M | -0.05% | 0.00% | 0.00% | +0.08% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 24.58 | 0.00% | 0.00 | 13 | 320.00 | 0.00% | 737.40K | -0.12% | +0.41% | +0.49% | -1.95% |
Cambiar Aggressive Value ETFUS CAMX | 35.28 | 0.00% | 0.00 | 9 | 318.83 | 0.00% | 67.98M | -2.17% | -1.59% | +2.46% | +11.93% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 39.74 | 0.00% | 0.00 | 8 | 318.64 | 0.00% | 341.77M | -2.52% | -1.34% | +4.42% | +14.79% |