US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Praxis Impact International ETF US PRXI	25.62	-0.74%	-0.19	21	546	0.00%	5.12M	-1.56%	-0.16%	0.00%	+5.24%
Peace Acquisition Corp US PECE	9.99	0.00%	0.00	54	540	0.00%	84.29M	+0.10%	+0.60%	+0.87%	+0.91%
Corgi MPWR 2x Daily ETF US MPWC	20.84	0.00%	0.00	27	540	0.00%	416.81K	-5.62%	-11.87%	0.00%	-9.23%
Direxion PLTR Defined Income Boost ETF US PLIB	35.48	0.00%	0.00	15	539.00	0.00%	2.84M	+7.00%	+11.52%	0.00%	+43.68%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.87	0.00%	0.00	20	537.00	0.00%	10.21M	-0.03%	+2.06%	0.00%	+7.91%
Avos Global Equities ETF US AVOS	27.72	-0.63%	-0.18	19	536.00	0.00%	110.64M	-1.49%	-0.07%	+4.92%	+12.62%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.64	0.00%	0.00	21	534.00	0.00%	51.74M	-0.99%	-0.56%	0.00%	-1.96%
Cartesian Growth Corp. IV US CGCFU	9.96	0.00%	0.00	53	528.00	0.00%	345.49M	-0.40%	-0.23%	-0.40%	-0.40%
Nuveen Ultra Short Income ETF US NUSB	25.17	0.00%	0.00	20	526.00	0.00%	156.06M	-0.31%	-0.05%	-0.11%	-0.21%
PGIM Jennison Focused Mid-Cap ETF US PJFM	66.00	0.00%	0.00	8	523	0.00%	19.80M	-1.77%	-3.37%	-1.67%	+12.15%
Corgi AAPL 2x Daily ETF US IOSX	32.14	+4.91%	+1.51	16	523	0.00%	482.11K	+9.23%	+9.24%	0.00%	+21.98%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.20	0.00%	0.00	51	522.00	0.00%	160.07M	0.00%	+0.30%	+0.69%	+2.82%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	50	522.00	0.00%	234.43M	+0.30%	+0.59%	+0.64%	+1.50%
Corgi Shipping & Global Logistics ETF US HULL	26.84	-0.94%	-0.25	19	521.00	0.00%	670.88K	-0.76%	+1.32%	+6.61%	+4.30%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	28.34	+2.26%	+0.63	18	520.00	0.00%	906.72K	+5.69%	+6.15%	-24.07%	-44.22%
CORGI CIFR 2X DAILY ETF US CIFC	6.87	0.00%	0.00	83	519.00	0.00%	137.38K	-10.87%	-46.86%	-9.02%	-9.02%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.67	0.00%	0.00	20	515	0.00%	12.32M	+0.67%	-0.68%	0.00%	+4.19%
Silverbox Corp IV US SBXD	10.84	0.00%	0.00	47	510.00	0.00%	69.62M	-0.09%	-0.18%	+0.56%	+2.46%
Corgi Crypto Infrastructure ETF US BLCK	23.73	0.00%	0.00	22	508.00	0.00%	474.69K	-4.13%	+2.98%	-3.46%	-13.69%
Arrow Valtoro ETF US ORO	20.84	0.00%	0.00	24	506.00	0.00%	3.65M	-0.26%	+15.34%	+5.49%	+16.77%

1 ...579 580 581 582 583 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-turnover?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":-0.00744,"change":-0.192,"latestPrice":25.6158,"close":25.6158,"volume":21,"market":"US","high":25.8078,"low":25.8078,"preClose":25.8078,"open":25.8078,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":5123160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0223,"week52Low":24.28,"changeRate5Day":-0.015621,"changeRate20Day":-0.001621,"changeRate60Day":0,"changeRateWTD":-0.008803,"changeRateMTD":-0.00744,"changeRateQTD":0.036427,"changeRateYTD":0.052416,"amount":546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00265,"roa":0,"roe":0,"changeRate5Min":-0.00744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5123160,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.8078,"preClose":25.6158,"latestTime":"16:10 EDT","volume":4,"amount":102.4632,"timestamp":1788293404504,"change":0.19200000000000017,"changeRate":0.0074953739488909255},"postHourTrading":{"tag":"盘后","latestPrice":25.8078,"preClose":25.6158,"latestTime":"16:10 EDT","volume":4,"amount":102.4632,"timestamp":1788293404504,"change":0.19200000000000017,"changeRate":0.0074953739488909255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":54,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":84290625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0.001002,"changeRate20Day":0.006042,"changeRate60Day":0.008694,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007056,"changeRateYTD":0.009091,"amount":540,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2510.592274,"volumeRatio":0.001396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54780814.35,"shortable":3,"shares":8437500,"floatShares":5483565,"preHourTrading":{"tag":"盘前","latestPrice":9.9811,"preClose":9.99,"latestTime":"08:34 EDT","volume":7,"amount":69.8677,"timestamp":1788266049595,"change":-0.008900000000000574,"changeRate":-0.0008908908908909483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.8407,"close":20.8407,"volume":27,"market":"US","high":19.14,"low":19.14,"preClose":20.8407,"open":19.14,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":416814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.205,"week52Low":19.14,"changeRate5Day":-0.05617,"changeRate20Day":-0.118719,"changeRate60Day":0,"changeRateWTD":0.016605,"changeRateMTD":0,"changeRateQTD":-0.092304,"changeRateYTD":-0.092304,"amount":540,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416814,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.8407,"preClose":20.8407,"latestTime":"16:10 EDT","volume":4,"amount":77.71,"timestamp":1788293404422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":20.8407,"latestTime":"09:03 EDT","volume":6,"amount":121.689996,"timestamp":1788267796280,"change":-1.7006999999999977,"changeRate":-0.08160474456232265},"postHourTrading":{"tag":"盘后","latestPrice":20.8407,"preClose":20.8407,"latestTime":"16:10 EDT","volume":4,"amount":77.71,"timestamp":1788293404422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":35.4757,"close":35.4757,"volume":15,"market":"US","high":35.4757,"low":35.4757,"preClose":35.4757,"open":35.4757,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":2838056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.069979,"changeRate20Day":0.11523,"changeRate60Day":0,"changeRateWTD":0.000564,"changeRateMTD":0,"changeRateQTD":0.436845,"changeRateYTD":0.436845,"amount":539.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.557,"divideRate":0.015701,"floatMarketCap":2838056,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":35.4757,"preClose":35.4757,"latestTime":"16:04 EDT","volume":1,"amount":34.2356,"timestamp":1788293047155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.4757,"preClose":35.4757,"latestTime":"16:04 EDT","volume":1,"amount":34.2356,"timestamp":1788293047155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.8688,"close":26.8688,"volume":20,"market":"US","high":26.8688,"low":26.8688,"preClose":26.8688,"open":26.8688,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":10210144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.000342,"changeRate20Day":0.020595,"changeRate60Day":0,"changeRateWTD":-0.005161,"changeRateMTD":0,"changeRateQTD":0.079068,"changeRateYTD":0.079068,"amount":537.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10210144,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.8688,"preClose":26.8688,"latestTime":"16:10 EDT","volume":5,"amount":131.8345,"timestamp":1788293404771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8688,"preClose":26.8688,"latestTime":"16:10 EDT","volume":5,"amount":131.8345,"timestamp":1788293404771,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":-0.006307,"change":-0.1759,"latestPrice":27.715,"close":27.715,"volume":19,"market":"US","high":27.8909,"low":27.8909,"preClose":27.8909,"open":27.8909,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":110638280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.014918,"changeRate20Day":-0.000663,"changeRate60Day":0.049238,"changeRateWTD":-0.009928,"changeRateMTD":-0.006307,"changeRateQTD":0.034115,"changeRateYTD":0.126168,"amount":535.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003664,"roa":0,"roe":0,"changeRate5Min":-0.006307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110638280,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.8909,"preClose":27.715,"latestTime":"19:30 EDT","volume":8,"amount":221.72,"timestamp":1788305406450,"change":0.1758999999999986,"changeRate":0.006346743640627769},"postHourTrading":{"tag":"盘后","latestPrice":27.8909,"preClose":27.715,"latestTime":"19:30 EDT","volume":8,"amount":221.72,"timestamp":1788305406450,"change":0.1758999999999986,"changeRate":0.006346743640627769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.6383,"close":24.6383,"volume":21,"market":"US","high":24.6383,"low":24.6383,"preClose":24.6383,"open":24.6383,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":51740356.0851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.6383,"changeRate5Day":-0.009914,"changeRate20Day":-0.005558,"changeRate60Day":0,"changeRateWTD":-0.005582,"changeRateMTD":-0.003797,"changeRateQTD":-0.01848,"changeRateYTD":-0.019566,"amount":534.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.640601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004915,"floatMarketCap":51740356.0851,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":24.6383,"preClose":24.6383,"latestTime":"16:00 EDT","volume":1,"amount":24.575,"timestamp":1788292810279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6383,"preClose":24.6383,"latestTime":"16:00 EDT","volume":1,"amount":24.575,"timestamp":1788292810279,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":53,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.93,"changeRate5Day":-0.004,"changeRate20Day":-0.002284,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":527.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260371810.08,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.1714,"close":25.1714,"volume":20,"market":"US","high":25.1714,"low":25.1714,"preClose":25.1714,"open":25.1714,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":156062680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.1714,"changeRate5Day":-0.003113,"changeRate20Day":-0.00054,"changeRate60Day":-0.001135,"changeRateWTD":-0.00331,"changeRateMTD":-0.00331,"changeRateQTD":-0.00252,"changeRateYTD":-0.002125,"amount":525.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0708,"divideRate":0.04254,"floatMarketCap":156062680,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.1714,"preClose":25.1714,"latestTime":"16:10 EDT","volume":6,"amount":151.05,"timestamp":1788293404455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1714,"preClose":25.1714,"latestTime":"16:10 EDT","volume":6,"amount":151.05,"timestamp":1788293404455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.9968,"close":65.9968,"volume":8,"market":"US","high":65.9968,"low":65.9968,"preClose":65.9968,"open":65.9968,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":19799040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.017684,"changeRate20Day":-0.033744,"changeRate60Day":-0.016686,"changeRateWTD":-0.003634,"changeRateMTD":0,"changeRateQTD":-0.054259,"changeRateYTD":0.121492,"amount":523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3828,"divideRate":0.0058,"floatMarketCap":19799040,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":65.9968,"preClose":65.9968,"latestTime":"16:04 EDT","volume":2,"amount":130.2218,"timestamp":1788293045841,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.9968,"preClose":65.9968,"latestTime":"16:04 EDT","volume":2,"amount":130.2218,"timestamp":1788293045841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0.049136,"change":1.5053,"latestPrice":32.1407,"close":32.1407,"volume":16,"market":"US","high":30.6354,"low":30.6354,"preClose":30.6354,"open":30.6354,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":482110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.092348,"changeRate20Day":0.092422,"changeRate60Day":0,"changeRateWTD":0.029461,"changeRateMTD":0.049136,"changeRateQTD":0.220827,"changeRateYTD":0.219761,"amount":523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307693,"roa":0,"roe":0,"changeRate5Min":0.049136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482110.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":30.6354,"preClose":32.1407,"latestTime":"18:02 EDT","volume":5,"amount":161.7428,"timestamp":1788300147095,"change":-1.5053000000000019,"changeRate":-0.04683469868422286},"postHourTrading":{"tag":"盘后","latestPrice":30.6354,"preClose":32.1407,"latestTime":"18:02 EDT","volume":5,"amount":161.7428,"timestamp":1788300147095,"change":-1.5053000000000019,"changeRate":-0.04683469868422286},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":51,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000006,"peRate":70.78418,"amplitude":0,"marketValue":160071660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005917,"changeRateYTD":0.028226,"amount":522.000011,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.0041,"pbRate":-33.792778,"volumeRatio":0.937501,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81260340,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.1883,"timestamp":1788293040581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"16:04 EDT","volume":1,"amount":10.1883,"timestamp":1788293040581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":50,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002964,"changeRate20Day":0.005946,"changeRate60Day":0.006445,"changeRateWTD":-0.014563,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":521.999979,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0.26824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":-0.009355,"change":-0.2534,"latestPrice":26.8351,"close":26.8351,"volume":19,"market":"US","high":27.0885,"low":27.0885,"preClose":27.0885,"open":27.0885,"turnoverRate":0.00076,"peRate":0,"amplitude":0,"marketValue":670877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":24.34,"changeRate5Day":-0.007625,"changeRate20Day":0.013158,"changeRate60Day":0.066103,"changeRateWTD":-0.010498,"changeRateMTD":-0.009355,"changeRateQTD":0.099182,"changeRateYTD":0.04295,"amount":521.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22619,"roa":0,"roe":0,"changeRate5Min":-0.009354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670877.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":27.0885,"preClose":26.8351,"latestTime":"16:10 EDT","volume":4,"amount":107.3404,"timestamp":1788293404304,"change":0.2533999999999992,"changeRate":0.009442856557270111},"postHourTrading":{"tag":"盘后","latestPrice":27.0885,"preClose":26.8351,"latestTime":"16:10 EDT","volume":4,"amount":107.3404,"timestamp":1788293404304,"change":0.2533999999999992,"changeRate":0.009442856557270111},"impliedVol":0.8012,"impliedVolPercentile":0.8904},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0.022559,"change":0.6251,"latestPrice":28.3351,"close":28.3351,"volume":18,"market":"US","high":27.71,"low":27.71,"preClose":27.71,"open":27.71,"turnoverRate":0.000563,"peRate":0.807895,"amplitude":0,"marketValue":906723.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.29,"week52Low":25,"changeRate5Day":0.056885,"changeRate20Day":0.06145,"changeRate60Day":-0.240672,"changeRateWTD":0.038513,"changeRateMTD":0.022559,"changeRateQTD":-0.151118,"changeRateYTD":-0.442222,"amount":520.000008,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":4.548145,"pbRate":0,"volumeRatio":0.065123,"roa":0,"roe":0,"changeRate5Min":0.022559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906723.2,"shortable":3,"shares":32000,"floatShares":32000,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":28.3351,"latestTime":"16:10 EDT","volume":7,"amount":198.3457,"timestamp":1788293404044,"change":-0.6250999999999998,"changeRate":-0.022060977374351944},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":28.3351,"latestTime":"16:10 EDT","volume":7,"amount":198.3457,"timestamp":1788293404044,"change":-0.6250999999999998,"changeRate":-0.022060977374351944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFC","nameCN":"CORGI CIFR 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":6.8689,"close":6.8689,"volume":83,"market":"US","high":6.8689,"low":6.8689,"preClose":6.8689,"open":6.8689,"turnoverRate":0.00415,"peRate":0,"amplitude":0,"marketValue":137378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":6.35,"changeRate5Day":-0.108711,"changeRate20Day":-0.468569,"changeRate60Day":-0.090212,"changeRateWTD":0.046259,"changeRateMTD":0,"changeRateQTD":-0.719729,"changeRateYTD":-0.090212,"amount":519.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039151,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137378,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":6.8689,"preClose":6.8689,"latestTime":"16:04 EDT","volume":4,"amount":24.264,"timestamp":1788293046687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8689,"preClose":6.8689,"latestTime":"16:04 EDT","volume":4,"amount":24.264,"timestamp":1788293046687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.6713,"close":25.6713,"volume":20,"market":"US","high":25.6713,"low":25.6713,"preClose":25.6713,"open":25.6713,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":12322249.6713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":0.006682,"changeRate20Day":-0.006836,"changeRate60Day":0,"changeRateWTD":-0.002653,"changeRateMTD":0,"changeRateQTD":0.021227,"changeRateYTD":0.041855,"amount":515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12322249.6713,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":25.6713,"preClose":25.6713,"latestTime":"16:04 EDT","volume":1,"amount":25.3879,"timestamp":1788293042361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6713,"preClose":25.6713,"latestTime":"16:04 EDT","volume":1,"amount":25.3879,"timestamp":1788293042361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":47,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0.000007,"peRate":51.619049,"amplitude":0,"marketValue":69617732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.41,"changeRate5Day":-0.000922,"changeRate20Day":-0.001842,"changeRate60Day":0.005566,"changeRateWTD":-0.000922,"changeRateMTD":0,"changeRateQTD":0.002775,"changeRateYTD":0.024575,"amount":509.999995,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.479032,"pbRate":0.353613,"volumeRatio":0.191212,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69617732,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:04 EDT","volume":2,"amount":21.7026,"timestamp":1788293041908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"16:04 EDT","volume":2,"amount":21.7026,"timestamp":1788293041908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20260902 03:29 EDT","volume":0,"amount":0,"timestamp":1788334164092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.7343,"close":23.7343,"volume":22,"market":"US","high":23.7343,"low":23.7343,"preClose":23.7343,"open":23.7343,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":474686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.041259,"changeRate20Day":0.02979,"changeRate60Day":-0.034575,"changeRateWTD":0.021784,"changeRateMTD":0,"changeRateQTD":-0.056785,"changeRateYTD":-0.136935,"amount":508.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474686,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.5597,"impliedVolPercentile":0.7534},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.8443,"close":20.8443,"volume":24,"market":"US","high":20.8443,"low":20.8443,"preClose":20.8443,"open":20.8443,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":3647752.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":17.7398,"changeRate5Day":-0.002627,"changeRate20Day":0.153416,"changeRate60Day":0.054873,"changeRateWTD":0.01369,"changeRateMTD":0,"changeRateQTD":0.170364,"changeRateYTD":0.167676,"amount":506.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3647752.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":20.8443,"preClose":20.8443,"latestTime":"16:10 EDT","volume":1,"amount":20.3952,"timestamp":1788293404472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.8443,"preClose":20.8443,"latestTime":"16:10 EDT","volume":1,"amount":20.3952,"timestamp":1788293404472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}