| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.42 | -0.45% | -0.16 | 12 | 446.00 | 0.00% | 56.79M | -1.77% | +0.21% | +4.62% | +8.17% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 27.62 | -0.74% | -0.21 | 16 | 445 | 0.00% | 1.10M | -3.98% | -1.22% | +1.71% | +10.74% |
VanEck Utilities TruSector ETFUS TRUU | 23.11 | 0.00% | 0.00 | 19 | 441.00 | 0.00% | 231.12K | -2.40% | -4.23% | 0.00% | -7.29% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.26 | -0.23% | -0.11 | 8 | 434 | 0.00% | 965.08K | -1.30% | -1.09% | -3.05% | -3.71% |
Madison Covered Call ETFUS CVRD | 18.82 | -0.51% | -0.10 | 22 | 427.00 | 0.00% | 31.53M | -0.68% | +2.38% | +0.55% | +2.13% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.55 | -1.49% | -0.54 | 11 | 426.00 | 0.00% | 3.91M | -2.80% | -5.10% | -0.44% | +1.65% |
Mindful Conservative ETFUS MFUL | 22.53 | 0.00% | 0.00 | 18 | 420.00 | 0.00% | 7.32M | -0.52% | 0.00% | +0.06% | +3.63% |
NYLI MacKay Muni Allocation ETFUS MMMA | 24.76 | -0.66% | -0.16 | 16 | 419 | 0.00% | 28.47M | -1.31% | -1.53% | -2.39% | -1.22% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.20 | 0.00% | 0.00 | 16 | 419 | 0.00% | 2.88M | +0.27% | +0.31% | +1.59% | +4.05% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.31 | 0.00% | 0.00 | 18 | 418.00 | 0.00% | 1.75M | -1.02% | -1.54% | +12.78% | +15.05% |
JPMorgan International Dynamic ETFUS JIDE | 52.34 | 0.00% | 0.00 | 8 | 417 | 0.00% | 27.22M | -1.23% | +0.67% | +7.98% | +6.21% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.80 | -0.17% | -0.04 | 16 | 413 | 0.00% | 4.96M | -0.12% | +2.31% | +3.36% | -3.69% |
Dakota Active Equity ETFUS DAK | 29.95 | 0.00% | 0.00 | 13 | 412.00 | 0.00% | 43.90M | -0.11% | -0.42% | +2.30% | +11.61% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.84 | +0.23% | +0.05 | 17 | 412.00 | 0.00% | 476.80K | -0.15% | +1.23% | -2.00% | -2.00% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 10.80 | 0.00% | 0.00 | 38 | 409.00 | 0.00% | 111.78M | 0.00% | +0.65% | -4.00% | +2.86% |
Corgi TER 2x Daily ETFUS TERC | 18.85 | 0.00% | 0.00 | 23 | 406.00 | 0.00% | 377.09K | -9.35% | -27.87% | 0.00% | -3.11% |
Touchstone Sands Capital Emerging Markets Ex-China Growth ETFUS TEMX | 37.13 | 0.00% | 0.00 | 10 | 406.00 | 0.00% | 13.00M | -0.81% | +1.69% | -1.95% | +27.07% |
Crane Harbor Acquisition IIUS CRANU | 10.36 | 0.00% | 0.00 | 39 | 403.00 | 0.00% | 485.65M | 0.00% | +0.15% | +1.77% | +2.83% |
Advent Convertible Bond ETFUS ACVT | 28.50 | -0.46% | -0.13 | 14 | 401.69 | 0.00% | 43.60M | -1.12% | +0.08% | +2.20% | +6.48% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.08 | -0.77% | -0.15 | 20 | 400 | 0.00% | 2.38M | -0.56% | +7.79% | +9.07% | -8.48% |