| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Houlihan LokeyUS HLI | 132.90 | +0.23% | +0.31 | 775.00K | 103.75M | 5.03% | 9.29B | +2.99% | +3.63% | -4.56% | -23.70% |
VF CorpUS VFC | 13.09 | -2.60% | -0.35 | 7.85M | 103.05M | 2.50% | 5.15B | -5.49% | -14.05% | -21.10% | -27.60% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 76.92 | -0.58% | -0.45 | 1.33M | 103.01M | 1.20% | 18.98B | -0.40% | +0.79% | +4.41% | +16.70% |
2x Long VIX Futures ETFUS UVIX | 41.68 | +6.03% | +2.37 | 2.51M | 102.65M | 6.51% | 201.10M | -0.95% | -24.74% | -49.78% | -63.50% |
Churchill DownsUS CHDN | 86.65 | -0.95% | -0.83 | 1.18M | 102.63M | 1.82% | 6.04B | -2.28% | +1.52% | -0.31% | -23.84% |
Vanguard Mid-Cap Value ETFUS VOE | 205.78 | -0.37% | -0.77 | 497.86K | 102.52M | 0.85% | 24.14B | -1.44% | -0.77% | +5.32% | +16.02% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.04 | -2.01% | -2.18 | 962.07K | 102.49M | 2.16% | 9.25B | -4.64% | -13.55% | -17.14% | +7.85% |
ManulifeUS MFC | 42.14 | -0.64% | -0.27 | 2.42M | 102.13M | 1.63% | 70.03B | -2.39% | -5.87% | +8.86% | +16.15% |
Ryman Hospitality PropertiesUS RHP | 123.46 | -2.60% | -3.30 | 822.70K | 102.01M | 5.00% | 8.52B | -7.14% | -3.70% | +3.72% | +30.48% |
SolventumUS SOLV | 90.95 | -0.12% | -0.11 | 1.11M | 101.98M | 3.75% | 15.48B | -0.72% | +3.42% | +12.27% | +14.78% |
Proshares Ultrashort SilverUS ZSL | 25.00 | +7.85% | +1.82 | 4.15M | 101.95M | 4.23% | 76.02M | +15.31% | -15.08% | +1.67% | -53.18% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.70 | -0.31% | -0.08 | 4.12M | 101.83M | 0.26% | 4.77B | -0.88% | -0.56% | -0.76% | -2.45% |
Webus International LimitedUS WETO | 5.94 | +8.39% | +0.46 | 14.56M | 101.79M | 50.73% | 6.40M | -79.02% | +11.44% | -94.34% | -99.31% |
craneUS CR | 200.01 | -2.47% | -5.06 | 502.39K | 101.34M | 2.73% | 11.52B | -2.96% | -10.75% | +5.90% | +8.45% |
TC EnergyUS TRP | 63.14 | +0.98% | +0.61 | 1.61M | 101.26M | 2.07% | 65.73B | +2.09% | -3.41% | -8.07% | +14.78% |
Alcon Inc.US ALC | 71.75 | -0.43% | -0.31 | 1.40M | 100.91M | 1.68% | 34.66B | -2.21% | +1.07% | +7.39% | -8.96% |
iShares MSCI Canada ETFUS EWC | 60.60 | -1.35% | -0.83 | 1.66M | 100.89M | 1.22% | 6.73B | -3.26% | +1.00% | +4.43% | +12.37% |
Invesco S&P 500 Quality ETFUS SPHQ | 84.50 | -1.05% | -0.90 | 1.19M | 100.75M | 0.83% | 18.75B | -1.84% | -3.01% | -0.53% | +12.59% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 42.81 | +5.00% | +2.04 | 2.38M | 100.62M | 7.77% | 180.87M | +9.80% | +9.57% | +6.41% | +27.49% |
TrexUS TREX | 43.34 | -4.91% | -2.24 | 2.31M | 100.59M | 4.43% | 4.42B | -7.47% | -7.83% | +9.31% | +23.55% |