| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APi Group CorpUS APG | 39.12 | -0.33% | -0.13 | 2.55M | 99.34M | 2.19% | 16.95B | -3.12% | -5.83% | -6.81% | +2.25% |
SPDR EURO STOXX 50 ETFUS FEZ | 69.99 | -1.20% | -0.85 | 1.42M | 99.28M | 0.92% | 4.43B | -2.53% | -1.91% | +4.65% | +8.70% |
Bce IncUS BCE | 23.41 | -0.76% | -0.18 | 4.21M | 99.23M | 2.18% | 21.83B | -0.76% | +6.41% | -4.10% | -1.72% |
TextronUS TXT | 79.71 | -1.06% | -0.85 | 1.24M | 99.18M | 1.65% | 13.71B | -2.55% | -10.56% | -12.48% | -8.56% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 38.27 | -2.42% | -0.95 | 2.58M | 98.97M | 3.57% | 582.66M | +3.71% | +2.77% | +35.47% | -7.67% |
Texas Pacific LandUS TPL | 369.93 | -1.02% | -3.81 | 267.99K | 98.82M | 3.31% | 25.50B | -0.77% | -6.47% | -5.10% | +28.80% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.86 | -0.25% | -0.12 | 2.15M | 98.81M | 0.29% | 14.52B | -1.26% | -0.89% | -1.46% | -3.15% |
Pinnacle West CapitalUS PNW | 97.66 | +0.02% | +0.02 | 1.01M | 98.79M | 1.36% | 11.82B | -0.01% | -3.74% | -5.24% | +10.10% |
PopularUS BPOP | 167.23 | -0.57% | -0.96 | 588.01K | 98.70M | 2.21% | 10.68B | -1.37% | -4.87% | +9.25% | +34.30% |
Matador ResourcesUS MTDR | 59.21 | +2.07% | +1.20 | 1.67M | 98.52M | 1.98% | 7.36B | +6.59% | +21.33% | +10.53% | +39.51% |
Capital Group Growth ETFUS CGGR | 46.38 | -1.07% | -0.50 | 2.11M | 98.10M | 0.93% | 24.93B | -1.28% | -0.73% | +2.43% | +4.30% |
Patterson-UTIUS PTEN | 12.79 | +1.99% | +0.25 | 7.69M | 98.03M | 3.35% | 4.88B | +11.02% | +26.76% | +11.12% | +109.33% |
Geo Group IncUS GEO | 30.53 | -4.02% | -1.28 | 3.20M | 98.02M | 4.78% | 4.02B | -5.07% | -2.43% | +20.62% | +89.39% |
Plug PowerUS PLUG | 2.09 | -3.24% | -0.07 | 46.71M | 97.99M | 4.17% | 2.91B | -7.93% | -3.24% | -34.99% | +6.09% |
Bio-Rad LaboratoriesUS BIO | 380.96 | -1.34% | -5.16 | 256.11K | 97.83M | 1.97% | 10.20B | -2.40% | +14.44% | +29.44% | +25.73% |
iShares Short Duration Bond Active ETFUS NEAR | 50.28 | -0.12% | -0.06 | 1.94M | 97.65M | 0.25% | 5.07B | -0.65% | -0.34% | -0.42% | -1.60% |
Icon PLCUS ICLR | 161.40 | -2.18% | -3.59 | 604.61K | 97.62M | 3.24% | 12.45B | -4.45% | +2.90% | +8.00% | -11.43% |
FRONTLINE PLCUS FRO | 44.32 | +1.23% | +0.54 | 2.19M | 97.45M | 2.97% | 9.87B | +1.98% | +13.73% | +26.02% | +103.12% |
ProShares UltraPro Dow30 ETFUS UDOW | 70.82 | -2.20% | -1.59 | 1.36M | 97.07M | 2.72% | 842.76M | -4.37% | -7.52% | +8.65% | +22.29% |
iShares Russell Mid-Cap ETFUS IWR | 110.50 | -1.06% | -1.18 | 874.88K | 96.92M | 1.20% | 56.32B | -2.16% | -2.15% | +4.04% | +14.78% |