| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSW IndustrialsUS CSW | 301.80 | +0.33% | +0.98 | 169.42K | 51.10M | 3.35% | 4.93B | -6.57% | -12.78% | +12.91% | +2.82% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.82 | +0.03% | +0.01 | 1.77M | 51.02M | 0.07% | 7.20B | -0.55% | -0.38% | -0.35% | -1.57% |
Steven MaddenUS SHOO | 41.99 | +1.33% | +0.55 | 1.21M | 50.99M | 2.01% | 3.07B | -6.92% | -14.43% | -7.33% | +0.84% |
Symbotic Inc.US SYM | 39.87 | +4.32% | +1.65 | 1.29M | 50.99M | 4.73% | 24.14B | -1.82% | -14.29% | -10.06% | -32.99% |
1x Short VIX Futures ETFUS SVIX | 28.27 | +2.99% | +0.82 | 1.81M | 50.93M | 2.59% | 157.75M | +2.61% | +12.90% | +30.22% | +16.67% |
Curbline Properties Corp.US CURB | 29.44 | -0.51% | -0.15 | 1.73M | 50.92M | 1.52% | 3.39B | -2.26% | -2.06% | +0.75% | +26.84% |
Tencent MusicUS TME | 8.39 | +1.21% | +0.10 | 6.05M | 50.85M | 2.71% | 13.21B | -4.66% | -11.96% | -7.50% | -52.14% |
First AmericanUS FAF | 74.05 | +0.63% | +0.46 | 683.66K | 50.80M | 2.47% | 7.55B | +0.57% | -1.25% | +13.63% | +20.52% |
ToyotaUS TM | 198.30 | +0.13% | +0.25 | 256.07K | 50.69M | 1.27% | 234.79B | +3.37% | +6.68% | +11.12% | -7.36% |
LifeStance Health Group, Inc.US LFST | 12.89 | +2.30% | +0.29 | 3.92M | 50.63M | 3.25% | 4.92B | +6.09% | +24.30% | +75.61% | +83.10% |
Sabra Health CareUS SBRA | 20.86 | -0.38% | -0.08 | 2.43M | 50.61M | 2.05% | 5.33B | -0.71% | -1.04% | +14.87% | +10.14% |
Enovis CorporationUS ENOV | 20.20 | -1.61% | -0.33 | 2.48M | 50.59M | 6.53% | 1.16B | -20.00% | -33.07% | -14.70% | -24.17% |
MercuryUS MRCY | 82.57 | -0.28% | -0.23 | 617.09K | 50.57M | 2.23% | 4.96B | -8.01% | -23.15% | -25.57% | +13.09% |
DigitalBridge Group, Inc.US DBRG | 15.97 | +0.38% | +0.06 | 3.17M | 50.57M | 0.31% | 2.99B | 0.00% | +0.31% | +1.98% | +4.11% |
Texas Capital BancsharesUS TCBI | 96.68 | +1.06% | +1.01 | 520.45K | 50.45M | 2.27% | 4.22B | -1.89% | -3.30% | -3.90% | +6.78% |
MGIC InvestmentUS MTG | 31.04 | +1.14% | +0.35 | 1.62M | 50.44M | 1.66% | 6.37B | -0.80% | +1.47% | +22.93% | +6.23% |
Warrior Met Coal LLCUS HCC | 108.53 | +2.17% | +2.30 | 462.07K | 50.41M | 4.90% | 5.71B | +3.15% | +28.74% | +9.74% | +23.09% |
CVR Energy IncUS CVI | 42.92 | +0.12% | +0.05 | 1.16M | 50.33M | 4.08% | 4.31B | +7.22% | +37.56% | +28.81% | +68.71% |
Octave Intelligence PLCUS OCTV | 19.00 | -2.56% | -0.50 | 2.65M | 50.21M | 4.46% | 5.09B | +2.15% | -3.01% | -12.72% | -32.14% |
SharpLink GamingUS SBET | 8.10 | -0.61% | -0.05 | 6.19M | 50.19M | 4.72% | 1.76B | -2.64% | +27.36% | +46.74% | -9.40% |