| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prosperity BancsharesUS PB | 72.09 | +1.97% | +1.39 | 740.77K | 53.31M | 2.16% | 8.65B | -1.35% | -3.39% | +3.61% | +4.31% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 33.49 | -6.19% | -2.21 | 1.58M | 53.21M | 5.18% | 116.01M | +8.84% | -31.56% | -45.58% | -54.99% |
TerrenoUS TRNO | 65.74 | -1.07% | -0.71 | 807.30K | 53.11M | 1.75% | 7.16B | -2.71% | -5.34% | +3.02% | +11.97% |
Leverage Shares 2X Long SNDK Daily ETFUS SNDG | 8.74 | +2.34% | +0.20 | 6.19M | 53.02M | 10.19% | 114.63M | +6.98% | +23.10% | -44.40% | -35.45% |
Brookfield Infrastructure CorpUS BIPC | 36.61 | -2.09% | -0.78 | 1.44M | 53.02M | 2.92% | 4.50B | -7.50% | -8.79% | -10.14% | -19.36% |
Dimensional U.S. Small Cap ETFUS DFAS | 81.56 | +1.04% | +0.84 | 650.27K | 53.01M | 1.10% | 15.49B | -1.46% | -1.96% | +4.52% | +17.07% |
Armstrong WorldUS AWI | 169.11 | +0.10% | +0.17 | 311.73K | 52.93M | 2.74% | 7.15B | -4.88% | -9.12% | +11.20% | -11.51% |
MirionUS MIR | 15.57 | +0.39% | +0.06 | 3.42M | 52.93M | 3.61% | 3.88B | +4.50% | +1.04% | -9.79% | -33.52% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.58 | +0.47% | +0.54 | 462.05K | 52.92M | 0.53% | 27.84B | -0.54% | +0.47% | +4.63% | +11.74% |
Encore CapitalUS ECPG | 96.55 | +3.81% | +3.54 | 552.83K | 52.89M | 3.56% | 2.05B | -3.59% | +4.16% | +20.24% | +77.64% |
Apple HospitalityUS APLE | 15.75 | +1.16% | +0.18 | 3.35M | 52.86M | 1.45% | 3.73B | -4.83% | -4.83% | +1.03% | +32.91% |
LKQ CorpUS LKQ | 24.73 | +0.08% | +0.02 | 2.12M | 52.84M | 2.57% | 6.27B | -3.96% | +2.57% | -1.32% | -18.11% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.89 | +0.01% | +0.01 | 528.72K | 52.81M | 0.01% | 7.57B | -0.26% | -0.02% | -0.09% | -0.05% |
Viking TherapeuticsUS VKTX | 33.50 | -0.50% | -0.17 | 1.57M | 52.63M | 5.88% | 3.91B | -2.56% | -0.03% | +14.57% | -4.78% |
ARMOUR Residential REIT IncUS ARR | 16.15 | +0.19% | +0.03 | 3.26M | 52.54M | 0.81% | 2.00B | -0.43% | -2.89% | -3.29% | -8.71% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.03 | +1.50% | +0.93 | 836.63K | 52.54M | 1.36% | 256.44M | +1.42% | +6.70% | +15.97% | +13.81% |
MurphyUS MUR | 37.69 | +0.24% | +0.09 | 1.39M | 52.49M | 3.92% | 5.38B | +8.65% | +4.58% | -5.80% | +20.61% |
CoreCivic, IncUS CXW | 32.61 | -0.34% | -0.11 | 1.60M | 52.45M | 3.49% | 3.22B | -4.06% | +4.42% | +31.92% | +70.64% |
Bausch Health Companies IncUS BHC | 6.83 | +5.56% | +0.36 | 7.72M | 52.44M | 5.18% | 2.55B | +4.92% | +8.59% | +33.66% | -1.73% |
GXO Logistics IncUS GXO | 46.37 | +0.43% | +0.20 | 1.13M | 52.43M | 2.08% | 5.31B | -3.40% | -2.62% | -5.58% | -11.91% |