| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
APPLIED DIGITAL CORPUS APLD | 25.07 | -1.07% | -0.27 | 6.36M | 159.34M | 2.15% | 7.31B | -6.77% | -14.99% | -43.22% | +2.24% |
D-Wave Quantum Inc.US QBTS | 17.25 | +1.53% | +0.26 | 6.28M | 107.28M | 4.27% | 6.38B | -7.66% | -13.66% | -37.59% | -34.03% |
Advanced Micro DevicesUS AMD | 467.97 | +0.51% | +2.39 | 6.25M | 2.93B | 2.60% | 761.87B | +2.46% | -3.44% | -10.56% | +118.51% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.01 | -7.21% | -0.39 | 6.24M | 30.97M | 2.31% | 4.36B | -7.55% | -9.22% | -15.36% | -8.39% |
Norwegian Cruise LineUS NCLH | 16.22 | -2.58% | -0.43 | 6.18M | 100.42M | 1.83% | 7.45B | -5.81% | -17.91% | -15.21% | -27.33% |
Webull CorpUS BULL | 9.42 | +0.53% | +0.05 | 6.08M | 56.91M | 3.95% | 5.01B | +10.43% | +29.75% | +54.43% | +21.24% |
United States Natural Gas Fund LPUS UNG | 10.55 | +2.17% | +0.22 | 6.02M | 63.08M | 2.37% | 579.93M | +3.99% | +4.40% | -12.92% | -13.91% |
OracleUS ORCL | 149.19 | -1.10% | -1.66 | 5.95M | 887.13M | 1.62% | 428.64B | +4.73% | +5.17% | -36.87% | -23.46% |
Microvast Holdings, Inc.US MVST | 0.7277 | +0.78% | +0.0056 | 5.93M | 4.28M | 4.81% | 280.16M | -6.22% | -11.39% | -46.88% | -74.01% |
Warner Bros. DiscoveryUS WBD | 28.57 | -0.71% | -0.20 | 5.92M | 169.47M | 1.06% | 71.61B | -0.47% | +9.49% | +5.80% | -0.88% |
KraneShares CSI China Internet ETFUS KWEB | 26.00 | -1.22% | -0.32 | 5.86M | 152.74M | 1.44% | 5.13B | -0.95% | -9.53% | -4.17% | -23.64% |
Blue Owl Capital Inc.US OWL | 12.09 | +0.58% | +0.07 | 5.73M | 69.26M | 2.33% | 18.85B | +3.51% | +8.33% | +18.65% | -19.08% |
GameStopUS GME | 18.54 | +3.72% | +0.67 | 5.72M | 106.54M | 2.69% | 8.30B | +2.74% | -2.75% | -16.77% | -7.69% |
The Kraft Heinz CompanyUS KHC | 25.78 | +0.29% | +0.08 | 5.71M | 147.53M | 1.67% | 30.51B | +0.41% | -2.44% | +14.71% | +6.29% |
Fermi Inc.US FRMI | 4.96 | -0.90% | -0.04 | 5.65M | 27.97M | 2.80% | 3.16B | -11.83% | -17.83% | -19.82% | -38.06% |
Iovance Biotherapeutics, Inc.US IOVA | 7.94 | -0.85% | -0.07 | 5.64M | 44.08M | 4.12% | 3.60B | -1.46% | +84.06% | +81.33% | +190.92% |
Itau Unibanco Holding SAUS ITUB | 7.60 | +1.27% | +0.10 | 5.63M | 42.79M | 1.87% | 83.75B | +1.00% | -10.54% | -0.59% | +6.08% |
Eos Energy Enterprises Inc.US EOSE | 3.23 | -1.07% | -0.03 | 5.57M | 17.89M | 3.06% | 1.17B | -6.79% | -14.00% | -60.09% | -71.86% |
Janus Henderson AAA CLO ETFUS JAAA | 50.52 | +0.05% | +0.03 | 5.54M | 279.74M | 0.02% | 30.24B | -0.32% | +0.02% | -0.06% | -0.12% |
CoreWeave, Inc.US CRWV | 83.88 | -0.42% | -0.35 | 5.54M | 460.44M | 1.89% | 46.30B | -2.75% | -2.20% | -22.36% | +17.13% |