| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.67 | +0.02% | +0.02 | 5.54M | 507.97M | 0.01% | 46.79B | +0.06% | +0.27% | +0.28% | +0.31% |
SK hynixUS SKHY | 163.65 | +1.62% | +2.61 | 5.52M | 903.37M | 2.84% | 1.19T | +5.33% | +14.67% | +9.83% | +9.83% |
FigmaUS FIG | 27.68 | -3.97% | -1.14 | 5.52M | 152.57M | 2.39% | 14.62B | +0.86% | +11.06% | +22.95% | -25.94% |
CrowdStrike Holdings, Inc.US CRWD | 227.20 | +4.03% | +8.80 | 5.49M | 1.26B | 5.90% | 232.64B | +19.15% | +12.18% | +26.38% | +93.87% |
AlphabetUS GOOG | 335.05 | -2.28% | -7.83 | 5.48M | 1.84B | 2.10% | 4.10T | -2.77% | -10.05% | -9.27% | +6.77% |
StriveUS ASST | 23.09 | +6.21% | +1.35 | 5.46M | 123.87M | 6.95% | 1.97B | +17.03% | +95.68% | +53.73% | +56.44% |
Bioxcel Therapeutics Inc.US BTAI | 0.1655 | -8.77% | -0.0159 | 5.46M | 856.68K | 15.10% | 5.18M | -78.24% | -80.47% | -86.54% | -89.66% |
Salesforce.comUS CRM | 260.41 | +1.72% | +4.41 | 5.42M | 1.40B | 2.21% | 214.32B | +24.56% | +40.04% | +37.97% | -1.70% |
Cipher Mining Inc.US CIFR | 14.91 | -1.75% | -0.26 | 5.37M | 80.35M | 2.70% | 6.19B | -2.96% | -38.31% | -41.66% | +0.98% |
IONQ Inc.US IONQ | 39.58 | +0.97% | +0.38 | 5.34M | 211.40M | 3.88% | 15.08B | -3.60% | +1.88% | -39.72% | -11.79% |
Rocket CompaniesUS RKT | 13.38 | -2.83% | -0.39 | 5.34M | 71.27M | 2.02% | 37.65B | -5.04% | -2.19% | +1.13% | -30.89% |
UberUS UBER | 76.02 | -3.56% | -2.80 | 5.33M | 405.32M | 3.74% | 154.83B | -4.13% | +6.15% | +5.27% | -6.97% |
Financial Select Sector SPDR FundUS XLF | 57.76 | -0.59% | -0.34 | 5.26M | 303.95M | 0.40% | 54.65B | -0.80% | +0.65% | +10.66% | +5.45% |
Coeur MiningUS CDE | 20.52 | -2.89% | -0.61 | 5.26M | 107.58M | 3.72% | 21.24B | -1.72% | +31.88% | +11.04% | +15.09% |
Quantumscape Corp.US QS | 5.63 | +0.27% | +0.02 | 5.22M | 29.41M | 2.05% | 3.48B | -1.66% | +5.34% | -38.05% | -46.02% |
iShares MSCI Emerging Markets ETFUS EEM | 67.05 | -0.13% | -0.09 | 5.11M | 343.26M | 0.59% | 31.17B | +1.42% | +4.24% | -2.97% | +22.56% |
NetflixUS NFLX | 81.31 | -0.50% | -0.41 | 5.10M | 413.34M | 1.05% | 338.57B | +1.62% | +10.88% | -0.31% | -13.28% |
AGNC Investment CorpUS AGNC | 10.79 | +0.09% | +0.01 | 5.03M | 54.13M | 1.47% | 12.79B | -1.73% | +1.41% | +4.86% | +0.65% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.51 | -1.96% | -0.07 | 5.02M | 17.69M | 2.51% | 24.96M | +0.86% | -36.01% | -40.41% | -16.63% |
Direxion Daily S&P 500 Bear 3X Shares ETFUS SPXS | 24.81 | +1.41% | +0.35 | 5.02M | 124.56M | 1.10% | 347.70M | -0.74% | -2.50% | -4.15% | -30.07% |