| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JM SmuckerUS SJM | 129.05 | -1.82% | -2.39 | 73.63K | 9.51M | 1.24% | 13.77B | -2.12% | +8.62% | +14.82% | +31.93% |
iShares MSCI France ETFUS EWQ | 45.69 | +0.21% | +0.10 | 73.62K | 3.36M | 0.22% | 338.07M | -0.96% | -4.02% | -0.43% | +1.54% |
Shift4 Payments, Inc.US FOUR | 44.00 | -0.52% | -0.23 | 73.61K | 3.28M | 3.53% | 3.49B | +0.14% | +1.48% | +15.46% | -30.13% |
Par PacificUS PARR | 80.85 | +0.85% | +0.69 | 73.55K | 5.88M | 4.06% | 4.05B | +4.94% | +17.27% | +47.96% | +130.07% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.6653 | +0.62% | +0.0041 | 73.54K | 46.59K | 14.22% | 68.01M | -8.86% | -15.72% | -39.52% | -67.06% |
Vanguard Dividend Appreciation ETFUS VIG | 241.64 | -0.01% | -0.02 | 73.49K | 17.78M | 0.42% | 112.35B | -0.65% | -1.12% | +3.23% | +9.95% |
Mega MatrixUS MPU | 0.1839 | +3.78% | +0.0067 | 73.46K | 13.59K | 3.61% | 12.47M | -18.63% | -10.77% | -47.35% | -79.79% |
Vera Therapeutics, Inc.US VERA | 35.05 | -1.71% | -0.61 | 73.40K | 2.58M | 3.39% | 2.51B | +1.30% | +9.46% | +10.19% | -30.79% |
M&T BankUS MTB | 237.93 | +1.04% | +2.45 | 73.38K | 17.46M | 1.64% | 34.48B | -0.32% | -4.88% | +5.54% | +18.09% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.88 | -2.13% | -0.15 | 73.32K | 512.21K | 5.26% | 463.30M | -5.23% | -19.06% | -16.61% | -17.21% |
MarriottUS MAR | 332.49 | -0.20% | -0.65 | 73.30K | 24.39M | 1.05% | 86.70B | -6.04% | -7.56% | -15.53% | +7.17% |
QuinStreetUS QNST | 19.66 | +2.34% | +0.45 | 73.23K | 1.44M | 3.02% | 1.12B | +4.02% | +29.17% | +62.75% | +36.81% |
DiamondbackUS FANG | 202.21 | -0.59% | -1.21 | 73.19K | 14.86M | 1.14% | 56.62B | +0.84% | +6.63% | +4.10% | +34.51% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.06 | +0.25% | +0.13 | 72.97K | 3.65M | 0.09% | 17.68B | -0.86% | -0.53% | -1.80% | -3.31% |
Cboe Global Markets, IncUS CBOE | 293.02 | -0.37% | -1.10 | 72.86K | 21.55M | 2.56% | 30.66B | -6.67% | +1.33% | +0.83% | +16.74% |
ExlServiceUS EXLS | 37.58 | +1.82% | +0.67 | 72.79K | 2.73M | 1.53% | 5.70B | -1.57% | +8.42% | +26.49% | -11.45% |
JPMorgan Global Select Equity ETFUS JGLO | 73.70 | +0.56% | +0.41 | 72.79K | 5.36M | 0.28% | 6.69B | -0.26% | -0.32% | +5.42% | +8.91% |
VanEck Mortgage REIT Income ETFUS MORT | 9.76 | +0.31% | +0.03 | 72.74K | 712.36K | 0.67% | 362.58M | -0.71% | +0.83% | -3.27% | -7.14% |
Telephone and DataUS TDS | 36.82 | +2.65% | +0.95 | 72.72K | 2.67M | 2.04% | 4.23B | +11.07% | +2.27% | -6.38% | -10.20% |
Tempest Therapeutics Inc.US TPST | 1.08 | -1.82% | -0.02 | 72.69K | 79.03K | 4.55% | 17.86M | 0.00% | +19.68% | -14.96% | -62.37% |