| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Weatherford International PLCUS WFRD | 97.94 | +0.23% | +0.23 | 72.53K | 7.08M | 1.14% | 7.02B | +6.49% | +10.09% | -3.28% | +25.14% |
Jazz Pharmaceuticals PLCUS JAZZ | 244.53 | -0.42% | -1.04 | 72.43K | 17.74M | 2.87% | 15.87B | -2.62% | -4.72% | +6.69% | +43.84% |
Scotts Miracle-Gro CompanyUS SMG | 58.85 | -1.87% | -1.12 | 72.42K | 4.32M | 3.79% | 3.41B | -2.87% | -5.17% | -1.29% | +0.86% |
Amplify Travel Tech ETFUS AWAY | 19.16 | -0.26% | -0.05 | 72.42K | 1.39M | 1.67% | 36.39M | -3.94% | -3.11% | +11.24% | -7.55% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.28 | +0.38% | +0.10 | 72.41K | 1.90M | 0.50% | 898.81M | -0.64% | -0.49% | -1.72% | -3.38% |
XencorUS XNCR | 26.62 | -1.06% | -0.28 | 72.26K | 1.92M | 4.10% | 1.97B | -7.84% | +33.07% | +123.84% | +73.84% |
FIGS, Inc.US FIGS | 15.08 | +0.53% | +0.08 | 72.25K | 1.09M | 1.93% | 2.51B | -0.13% | +34.16% | +29.33% | +32.75% |
Greenland MinesUS GRML | 4.88 | +0.21% | +0.01 | 72.15K | 353.72K | 3.08% | 23.47M | -7.22% | -46.67% | -67.37% | -66.23% |
Helmerich & PayneUS HP | 47.41 | -0.49% | -0.23 | 72.06K | 3.43M | 1.30% | 4.73B | +11.75% | +27.88% | +25.05% | +65.29% |
MDxHealth, Inc.US MDXH | 0.7345 | +3.45% | +0.0245 | 72.05K | 52.57K | 4.15% | 70.08M | +1.80% | +67.66% | +29.02% | -79.43% |
Virtus Seix Senior Loan ETFUS SEIX | 23.30 | -0.09% | -0.02 | 71.90K | 1.68M | 0.09% | 255.14M | +0.22% | +0.26% | +0.28% | -0.19% |
VermilionUS VET | 13.19 | +0.15% | +0.02 | 71.87K | 948.09K | 1.52% | 2.02B | +3.78% | +20.24% | +18.62% | +58.15% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.24 | +1.03% | +0.49 | 71.84K | 3.47M | 0.54% | 9.29B | -0.02% | -4.44% | -4.83% | -5.39% |
Apollo Commercial Real Estate FinanceUS ARI | 6.86 | 0.00% | 0.00 | 71.79K | 494.19K | 0.71% | 879.53M | -0.58% | +2.54% | -37.64% | -29.13% |
Veraxa Biotech Holding AGUS VRXA | 1.40 | +1.45% | +0.02 | 71.69K | 100.40K | 5.75% | 197.97M | -2.78% | -24.73% | 0.00% | -92.49% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 686.96 | +0.30% | +2.03 | 71.54K | 49.23M | 0.43% | 26.41B | -1.67% | -1.80% | +0.77% | +13.87% |
Amneal Pharmaceuticals, Inc.US AMRX | 17.97 | -0.50% | -0.09 | 71.38K | 1.29M | 2.74% | 5.73B | -0.22% | -0.55% | +22.33% | +42.62% |
Axon Enterprise, Inc.US AXON | 519.00 | +2.37% | +12.02 | 71.17K | 37.28M | 3.47% | 42.16B | -15.09% | -0.66% | +14.69% | -8.62% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.12 | +1.56% | +0.19 | 71.12K | 863.74K | 0.67% | 230.28M | +0.08% | -4.72% | -12.49% | -16.99% |
Iveda Solutions, Inc.US IVDA | 0.2620 | -2.96% | -0.0080 | 71.11K | 19.13K | 6.63% | 3.28M | -11.81% | -12.05% | -4.03% | -68.81% |