| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avery DennisonUS AVY | 172.66 | -1.01% | -1.76 | 208.06K | 35.73M | 3.25% | 13.09B | -3.19% | -0.77% | +8.35% | -5.07% |
Global PaymentsUS GPN | 92.28 | -0.57% | -0.53 | 208.01K | 19.41M | 3.68% | 24.42B | -0.50% | +5.23% | +44.62% | +19.22% |
Csquare, Inc.US CSQR | 18.54 | +2.97% | +0.54 | 208.01K | 3.84M | 3.08% | 3.09B | -7.60% | -7.65% | -11.74% | -11.74% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.6500 | -1.69% | -0.0112 | 207.97K | 133.97K | 14.22% | 66.45M | -10.96% | -17.66% | -40.91% | -67.82% |
Liberty Latin America Ltd. Class CUS LILAK | 8.69 | +0.70% | +0.06 | 207.92K | 1.79M | 1.27% | 1.70B | +5.08% | +1.52% | +12.27% | +16.49% |
CumminsUS CMI | 550.78 | -0.02% | -0.12 | 207.82K | 114.04M | 1.76% | 76.03B | -4.02% | -14.47% | -17.70% | +7.90% |
RxSIGHT, INC.US RXST | 6.62 | -5.83% | -0.41 | 207.74K | 1.39M | 7.54% | 274.05M | +0.15% | +8.88% | +34.83% | -36.47% |
PTC IncUS PTC | 151.58 | +1.64% | +2.45 | 207.64K | 31.45M | 3.22% | 16.45B | -4.64% | +2.65% | +10.67% | -12.99% |
Gilat Satellite NetworksUS GILT | 10.24 | +1.19% | +0.12 | 207.52K | 2.13M | 2.47% | 788.78M | -1.16% | -9.30% | -25.74% | -20.87% |
USBC INC.US USBC | 0.4999 | +4.15% | +0.0199 | 207.29K | 103.56K | 6.27% | 194.03M | +12.56% | +44.02% | +47.03% | -21.25% |
RXO INCUS RXO | 19.78 | -0.04% | -0.01 | 207.23K | 4.06M | 4.04% | 3.25B | -11.25% | -2.26% | -32.06% | +56.51% |
LSB Industries IncUS LXU | 11.41 | -1.13% | -0.13 | 207.22K | 2.34M | 4.77% | 820.89M | +9.29% | +17.75% | -4.44% | +34.24% |
Simmons First NationalUS SFNC | 22.76 | +0.37% | +0.09 | 207.16K | 4.73M | 1.74% | 3.29B | +0.29% | -3.38% | +4.81% | +20.72% |
Vanguard Long-Term Bond ETFUS BLV | 65.96 | +0.46% | +0.30 | 206.97K | 13.64M | 0.25% | 5.73B | -1.01% | -0.38% | -3.21% | -5.12% |
CNX Resources CorpUS CNX | 38.01 | +1.14% | +0.43 | 206.86K | 7.84M | 1.21% | 5.62B | +5.26% | +8.20% | +14.94% | +3.37% |
AramarkUS ARMK | 56.78 | +0.10% | +0.06 | 206.86K | 11.76M | 0.83% | 14.93B | -3.58% | +0.83% | +5.59% | +54.03% |
EPAM Systems IncUS EPAM | 119.04 | +1.57% | +1.84 | 206.69K | 24.65M | 3.13% | 6.14B | +5.56% | +27.90% | +24.45% | -41.90% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.63 | +0.64% | +0.20 | 206.63K | 6.51M | 1.56% | 382.67M | -3.74% | -5.97% | -19.41% | +3.57% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.19 | +0.04% | +0.02 | 206.59K | 11.16M | 0.67% | 6.93B | -0.35% | +3.85% | +2.34% | +22.68% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 38.43 | +4.71% | +1.73 | 206.50K | 7.77M | 3.71% | 3.27B | +2.86% | +8.44% | -5.27% | +48.06% |