| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Municipal Income Fund IIUS PML | 7.21 | 0.00% | 0.00 | 443.78K | 3.20M | 0.42% | 904.62M | -1.90% | -2.04% | -4.12% | -4.38% |
Gcm Grosvenor IncUS GCMG | 13.35 | +2.06% | +0.27 | 443.60K | 5.87M | 2.83% | 2.71B | -2.41% | -0.96% | +17.93% | +17.93% |
Easterly Government PropertiesUS DEA | 24.31 | -0.73% | -0.18 | 443.47K | 10.81M | 1.84% | 1.15B | -1.10% | -2.33% | 0.00% | +14.72% |
HealthEquityUS HQY | 98.78 | +0.24% | +0.24 | 443.44K | 43.73M | 1.41% | 8.17B | +5.77% | -4.50% | +10.70% | +7.83% |
MaximusUS MMS | 58.43 | +1.46% | +0.84 | 442.61K | 25.83M | 3.15% | 3.07B | -1.86% | +0.17% | -4.62% | -32.31% |
Foghorn Therapeutics Inc.US FHTX | 4.87 | -5.80% | -0.30 | 442.16K | 2.20M | 7.16% | 289.21M | -21.70% | -12.57% | +25.84% | -9.81% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 16.05 | +0.94% | +0.15 | 442.16K | 7.07M | 1.13% | 1.68B | +1.01% | +0.56% | +2.88% | +13.35% |
Ensysce Biosciences Inc.US ENSC | 0.4400 | -0.63% | -0.0028 | 441.01K | 195.03K | 5.45% | 8.56M | +10.28% | -16.08% | +73.23% | -52.17% |
WaFdUS WAFD | 35.98 | +0.11% | +0.04 | 440.88K | 15.89M | 1.17% | 2.66B | -0.55% | -3.98% | -0.36% | +12.33% |
SmartKem, Inc.US SMTK | 2.38 | -5.93% | -0.15 | 440.40K | 1.19M | 13.40% | 1.35M | -32.58% | -68.68% | -87.71% | -95.53% |
Quoin PharmaceuticalsUS QNRX | 7.87 | +16.77% | +1.13 | 439.14K | 3.21M | 25.82% | 15.81M | +52.67% | +72.21% | +58.99% | -45.46% |
ArtivionUS AORT | 25.62 | -2.73% | -0.72 | 438.79K | 11.31M | 5.50% | 1.25B | -3.94% | -3.58% | +22.70% | -43.83% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.5930 | -10.31% | -0.0682 | 438.50K | 279.67K | 19.45% | 60.62M | -18.77% | -24.88% | -46.09% | -70.64% |
AngioDynamicsUS ANGO | 15.47 | -0.96% | -0.15 | 438.28K | 6.76M | 4.29% | 637.36M | -1.96% | +2.38% | +25.36% | +20.48% |
WatersUS WAT | 413.56 | +0.33% | +1.36 | 438.28K | 180.73M | 3.41% | 40.57B | -1.83% | +3.47% | +11.43% | +8.88% |
Oaktree Specialty Lending CorpUS OCSL | 13.13 | -0.30% | -0.04 | 438.21K | 5.75M | 2.09% | 1.16B | +1.23% | +3.22% | +10.24% | +3.06% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.55 | +0.23% | +0.07 | 437.95K | 12.50M | 0.46% | 1.07B | +0.23% | +0.69% | +3.09% | +7.60% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.66 | +0.59% | +0.34 | 437.94K | 25.23M | 0.73% | 15.93B | +0.95% | +2.02% | +6.60% | +23.76% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.83 | +0.02% | +0.01 | 437.54K | 9.99M | 0.04% | 2.03B | -0.24% | -0.04% | -0.07% | -0.20% |
Coherus BioSciencesUS CHRS | 1.37 | -3.52% | -0.05 | 437.20K | 602.69K | 4.93% | 211.28M | -6.16% | +8.30% | -3.52% | -3.52% |