| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P MidCap 400 ETF TrustUS MDY | 690.64 | +0.83% | +5.71 | 454.92K | 313.38M | 0.98% | 26.84B | -1.14% | -1.28% | +1.31% | +14.48% |
South Bow CorpUS SOBO | 37.37 | -0.05% | -0.02 | 454.77K | 17.04M | 1.26% | 7.78B | +0.24% | +5.74% | +3.55% | +36.04% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.35 | +1.57% | +0.50 | 454.41K | 14.67M | 1.33% | 766.70M | -1.43% | -2.00% | -4.01% | +11.63% |
Tradr 2X Long COHR Daily ETFUS COHX | 20.06 | -2.81% | -0.58 | 454.10K | 8.99M | 9.92% | 88.87M | -19.95% | -43.30% | -58.25% | -17.00% |
CorpayUS CPAY | 419.68 | +0.79% | +3.28 | 453.81K | 190.43M | 3.01% | 27.43B | +3.97% | +5.37% | +17.28% | +39.46% |
Quanex BuildingUS NX | 18.76 | -0.90% | -0.17 | 453.70K | 8.56M | 3.83% | 861.80M | -4.67% | -10.11% | +12.67% | +21.98% |
Acumen Pharmaceuticals, Inc.US ABOS | 3.09 | -0.32% | -0.01 | 453.41K | 1.41M | 3.71% | 223.14M | +1.98% | +35.53% | +41.10% | +46.45% |
Mirum Pharmaceuticals, Inc.US MIRM | 100.63 | +0.80% | +0.80 | 453.04K | 45.56M | 2.68% | 6.53B | +0.88% | +6.92% | +5.39% | +27.40% |
VuzixUS VUZI | 2.44 | 0.00% | 0.00 | 452.31K | 1.10M | 3.28% | 205.97M | -6.87% | -5.43% | -23.51% | -35.45% |
TrinityUS TRN | 28.11 | +0.39% | +0.11 | 452.25K | 12.71M | 2.86% | 2.24B | -4.65% | -9.23% | -17.69% | +6.32% |
InterfaceUS TILE | 36.39 | -1.25% | -0.46 | 451.58K | 16.48M | 3.66% | 2.11B | -3.96% | +3.68% | +16.08% | +30.34% |
So YoungUS SY | 2.82 | 0.00% | 0.00 | 451.39K | 1.27M | 3.90% | 282.61M | +21.55% | +33.65% | +51.61% | +10.16% |
Compass DiversifiedUS CODI | 11.55 | -0.09% | -0.01 | 450.70K | 5.17M | 3.25% | 868.98M | +2.67% | +7.24% | +8.55% | +140.63% |
Red Robin Gourmet BurgersUS RRGB | 8.23 | -2.72% | -0.23 | 450.58K | 3.68M | 7.45% | 155.58M | -12.63% | -2.49% | +80.88% | +103.21% |
VanEck Agribusiness ETFUS MOO | 88.18 | -0.75% | -0.67 | 450.55K | 39.74M | 1.69% | 1.11B | +4.64% | +8.22% | +13.24% | +21.14% |
Dare BioscienceUS DARE | 0.7131 | -3.64% | -0.0269 | 450.30K | 328.41K | 12.03% | 14.03M | -3.47% | -46.38% | -62.86% | -63.05% |
Amplify Energy Corp.US AMPY | 4.90 | -2.00% | -0.10 | 450.12K | 2.21M | 3.20% | 202.20M | +4.03% | +20.10% | +10.86% | +7.22% |
Harrow Health IncUS HROW | 38.26 | -2.02% | -0.79 | 449.78K | 17.24M | 3.30% | 1.43B | -0.73% | -4.16% | +14.35% | -21.92% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.19 | +0.31% | +0.15 | 449.54K | 21.20M | 0.59% | 7.49B | -0.23% | -0.06% | +4.31% | +14.10% |
KforceUS KFRC | 53.95 | -0.17% | -0.09 | 449.31K | 24.11M | 3.25% | 962.04M | -6.85% | -7.84% | +12.65% | +74.48% |