| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GD Culture Group LimitedUS GDC | 1.54 | +6.21% | +0.09 | 431.24K | 651.23K | 10.34% | 6.41M | -5.52% | -9.41% | -93.98% | -99.86% |
CORE LABORATORIES INCUS CLB | 12.53 | +0.32% | +0.04 | 431.06K | 5.41M | 2.00% | 577.01M | +1.95% | +12.08% | -5.58% | -21.83% |
Hamilton Insurance Group, Ltd.US HG | 36.11 | +1.72% | +0.61 | 430.97K | 15.57M | 1.86% | 3.56B | +2.38% | +1.58% | +16.86% | +29.43% |
E W ScrippsUS SSP | 3.33 | +2.46% | +0.08 | 430.63K | 1.44M | 5.85% | 308.59M | +4.39% | +12.88% | -1.48% | -16.54% |
VanEck Morningstar Wide Moat ETFUS MOAT | 113.30 | +0.63% | +0.71 | 430.42K | 48.67M | 1.45% | 12.25B | -1.60% | +2.41% | +10.42% | +9.41% |
Life360 IncUS LIF | 43.88 | +1.64% | +0.71 | 430.29K | 18.95M | 2.73% | 3.58B | -0.86% | -26.49% | -6.64% | -31.59% |
Irhythm Technologies Inc.US IRTC | 123.43 | +0.77% | +0.95 | 430.06K | 52.98M | 3.73% | 4.06B | +6.10% | -3.66% | +8.43% | -30.44% |
V2X, IncUS VVX | 76.08 | +1.45% | +1.09 | 429.44K | 32.51M | 3.00% | 2.38B | -3.02% | -10.04% | -11.04% | +39.47% |
Bain Capital Specialty FinanceUS BCSF | 11.87 | +0.34% | +0.04 | 429.18K | 5.08M | 2.56% | 769.99M | -0.25% | -8.27% | -7.41% | -14.67% |
Alight, Inc.US ALIT | 14.89 | +5.16% | +0.73 | 429.17K | 6.39M | 5.16% | 400.60M | +4.79% | -4.49% | +6.88% | -61.82% |
AerSale CorporationUS ASLE | 5.64 | +3.11% | +0.17 | 428.99K | 2.40M | 3.34% | 268.93M | -0.18% | -10.48% | -11.04% | -20.68% |
RLI CorpUS RLI | 64.04 | +1.09% | +0.69 | 428.96K | 27.53M | 1.69% | 5.88B | -0.28% | -0.53% | +22.56% | +0.09% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.12 | +1.27% | +0.78 | 428.87K | 26.59M | 1.30% | 7.37B | -0.34% | -0.02% | +2.59% | +13.28% |
Schneider National Inc.US SNDR | 34.05 | +1.40% | +0.47 | 428.38K | 14.54M | 3.51% | 5.97B | -3.38% | -3.32% | -10.47% | +28.35% |
SINCLAIR INCUS SBGI | 13.93 | +1.31% | +0.18 | 427.69K | 5.92M | 2.69% | 1.00B | -0.64% | -5.62% | -1.07% | -8.95% |
AutohomeUS ATHM | 21.55 | -1.73% | -0.38 | 427.46K | 9.26M | 2.69% | 2.48B | -4.43% | -5.11% | +24.86% | -3.19% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.48 | -0.35% | -0.17 | 427.08K | 20.79M | 0.62% | 1.78B | -1.78% | -2.58% | -4.65% | -3.77% |
Simulations PlusUS SLP | 18.42 | -0.05% | -0.01 | 426.69K | 7.87M | 0.22% | 371.06M | 0.00% | +0.44% | +15.05% | +1.04% |
AlbanyUS AIN | 62.59 | +6.48% | +3.81 | 426.60K | 26.62M | 5.37% | 1.77B | +5.73% | +2.15% | -9.97% | +23.45% |
McGraw HillUS MH | 13.23 | +2.96% | +0.38 | 426.15K | 5.65M | 4.05% | 2.53B | -0.15% | +14.55% | +2.00% | -19.82% |