| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovavaxUS NVAX | 9.37 | +1.19% | +0.11 | 7.27M | 69.44M | 9.67% | 1.54B | +5.76% | +26.45% | -8.05% | +39.43% |
Las Vegas SandsUS LVS | 43.81 | -2.73% | -1.23 | 7.27M | 319.19M | 3.52% | 28.38B | -6.73% | -7.34% | -13.64% | -32.69% |
GeronUS GERN | 1.49 | -1.32% | -0.02 | 7.25M | 10.76M | 3.97% | 957.29M | -1.97% | +16.41% | +23.14% | +12.88% |
FastenalUS FAST | 49.31 | -0.94% | -0.47 | 7.23M | 356.98M | 1.32% | 56.61B | -3.84% | +2.49% | +4.56% | +22.88% |
Vanguard FTSE Emerging Markets ETFUS VWO | 60.52 | -0.44% | -0.27 | 7.23M | 437.97M | 0.75% | 127.27B | +0.92% | +2.47% | +0.35% | +12.57% |
Schwab International Equity ETFUS SCHF | 28.22 | -0.28% | -0.08 | 7.22M | 203.89M | 0.78% | 69.14B | -0.35% | +2.39% | +1.29% | +17.39% |
StarbucksUS SBUX | 106.25 | -1.48% | -1.60 | 7.21M | 767.35M | 1.59% | 120.82B | -1.15% | +2.79% | +12.86% | +26.17% |
Microchip TechnologyUS MCHP | 73.45 | +0.71% | +0.52 | 7.19M | 528.08M | 1.79% | 39.70B | -1.02% | -2.35% | -23.73% | +15.27% |
Tempus AIUS TEM | 63.05 | -1.55% | -0.99 | 7.18M | 450.56M | 6.20% | 11.38B | -4.72% | +36.92% | +20.65% | +6.77% |
Soluna Holdings, Inc.US SLNH | 1.08 | -2.70% | -0.03 | 7.16M | 7.72M | 4.50% | 264.60M | -5.68% | -11.48% | -28.24% | -7.69% |
Barrick Mining CorporationUS B | 44.83 | -1.42% | -0.64 | 7.15M | 319.90M | 2.94% | 73.79B | -6.91% | +19.99% | +4.77% | +2.94% |
iShares Core MSCI EAFE ETFUS IEFA | 100.26 | -0.23% | -0.23 | 7.14M | 715.60M | 0.81% | 194.72B | -0.41% | +1.61% | +2.19% | +12.07% |
Chime Financial, Inc.US CHYM | 33.11 | -0.27% | -0.09 | 7.13M | 234.42M | 3.37% | 12.62B | +1.25% | +36.48% | +82.32% | +31.55% |
Klaviyo, Inc.US KVYO | 20.58 | +2.13% | +0.43 | 7.13M | 145.98M | 4.69% | 5.87B | +13.08% | +13.70% | +30.42% | -36.62% |
USA Rare Earth Inc.US USAR | 17.82 | -0.95% | -0.17 | 7.12M | 127.27M | 3.34% | 4.36B | -2.57% | +12.36% | -34.24% | +49.75% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 7.99 | +9.15% | +0.67 | 7.10M | 54.09M | 10.17% | 217.79M | -16.77% | -20.81% | -76.54% | -66.37% |
ZoomInfo Technologies Inc.US GTM | 4.24 | +0.95% | +0.04 | 7.08M | 29.89M | 3.69% | 1.23B | +8.72% | +18.77% | +39.93% | -58.31% |
Energy Transfer LPUS ET | 21.51 | +0.94% | +0.20 | 7.05M | 151.50M | 0.80% | 73.84B | +2.04% | +6.07% | +9.63% | +30.44% |
iShares Core S&P 500 ETFUS IVV | 770.74 | -0.29% | -2.26 | 7.05M | 5.43B | 0.43% | 885.23B | +0.47% | +1.24% | +1.30% | +12.53% |
HostUS HST | 21.93 | -1.57% | -0.35 | 7.04M | 154.26M | 2.51% | 15.08B | -5.43% | -12.59% | -10.31% | +23.69% |