| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WSFS Financial CorpUS WSFS | 79.37 | +0.75% | +0.59 | 203.00K | 16.10M | 1.03% | 4.06B | +1.37% | -2.34% | +7.20% | +43.68% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.46 | -0.29% | -0.01 | 202.87K | 704.63K | 0.58% | 329.04M | -0.57% | -3.08% | -3.62% | -6.74% |
TennantUS TNC | 71.97 | +2.32% | +1.63 | 202.70K | 14.46M | 2.58% | 1.23B | +3.43% | -2.60% | -15.83% | -2.35% |
Orthofix International NVUS OFIX | 9.29 | -0.21% | -0.02 | 202.59K | 1.88M | 2.26% | 378.41M | -4.23% | -9.63% | -4.52% | -38.72% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.04 | -0.04% | -0.03 | 202.55K | 15.41M | 0.16% | 1.92B | -0.60% | -0.59% | -1.27% | -2.66% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 358.26 | -1.22% | -4.42 | 202.36K | 72.61M | 1.40% | 40.84B | -2.31% | +2.87% | +35.91% | +17.92% |
AdvanSix Inc.US ASIX | 17.45 | +1.45% | +0.25 | 202.34K | 3.51M | 3.20% | 471.17M | +5.82% | +5.89% | -18.57% | +0.87% |
TPG Specialty LendingUS TSLX | 18.38 | +0.38% | +0.07 | 202.30K | 3.72M | 2.52% | 1.75B | -1.92% | -3.77% | +6.86% | -15.38% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.39 | -2.09% | -0.52 | 201.53K | 4.89M | 3.36% | 42.80M | -4.58% | -7.47% | -3.18% | -4.32% |
Instinct Bio Technical CoUS BIOT | 0.3960 | -0.95% | -0.0038 | 201.19K | 81.04K | 4.73% | 11.39M | -7.30% | -1.37% | 0.00% | -97.81% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.85 | -0.20% | -0.02 | 201.18K | 1.98M | 0.46% | 1.07B | -0.71% | +1.23% | +6.72% | +6.83% |
908 Devices Inc.US MASS | 10.05 | +0.10% | +0.01 | 201.07K | 2.01M | 2.49% | 412.32M | -6.34% | +13.18% | +25.47% | +91.43% |
Pyxis TankersUS PXS | 6.22 | 0.00% | 0.00 | 201.02K | 1.27M | 6.03% | 63.91M | +16.04% | +23.66% | +34.63% | +121.35% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.78 | -0.26% | -0.01 | 201.01K | 749.46K | 4.62% | 4.18M | -9.13% | -34.37% | -46.31% | -85.90% |
Vanguard Extended Market ETFUS VXF | 242.66 | +0.14% | +0.34 | 201.01K | 48.73M | 0.84% | 31.56B | +0.11% | -1.88% | +5.28% | +16.04% |
Dimensional International Small Cap Value ETFUS DISV | 44.98 | +0.04% | +0.02 | 201.01K | 9.03M | 0.56% | 5.32B | +0.85% | +2.53% | +9.68% | +18.37% |
PepGen Inc.US PEPG | 3.11 | -2.20% | -0.07 | 201.00K | 629.59K | 2.98% | 214.95M | +0.97% | +9.12% | +125.36% | -52.23% |
AsburyUS ABG | 217.26 | +0.86% | +1.85 | 200.98K | 43.49M | 2.36% | 3.90B | +2.67% | +1.37% | +9.66% | -6.57% |
VivoPowerUS VIVO | 3.89 | -0.77% | -0.03 | 200.93K | 773.64K | 3.06% | 124.45M | -4.19% | -3.71% | -17.93% | +71.74% |
SylvamoUS SLVM | 35.97 | +1.24% | +0.44 | 200.59K | 7.22M | 4.66% | 1.43B | -1.10% | -12.42% | -9.55% | -25.30% |