| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tactile Systems TechnologyUS TCMD | 21.87 | -0.64% | -0.14 | 197.93K | 4.34M | 2.93% | 493.31M | -5.57% | -25.86% | -15.79% | -24.59% |
Exzeo GroupUS XZO | 16.55 | -1.25% | -0.21 | 197.90K | 3.25M | 4.71% | 1.49B | -2.01% | +6.77% | +23.88% | -31.75% |
Beeline HoldingsUS BLNE | 1.08 | -2.27% | -0.02 | 197.86K | 213.26K | 3.64% | 35.40M | +9.20% | +6.44% | -5.70% | -37.50% |
Dragonfly Energy Holdings Corp.US DFLI | 1.09 | +5.83% | +0.06 | 197.73K | 208.50K | 8.74% | 16.33M | -1.80% | -17.42% | -38.07% | -64.50% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.55 | +0.11% | +0.05 | 197.67K | 9.40M | 0.16% | 3.50B | -0.44% | -0.42% | -0.61% | -0.92% |
AAR CorpUS AIR | 126.54 | +0.70% | +0.88 | 197.39K | 24.86M | 1.93% | 5.09B | -4.99% | -11.55% | +7.82% | +52.84% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.74 | +1.58% | +0.68 | 197.36K | 8.60M | 1.23% | 2.20B | +2.70% | +5.93% | +7.10% | +29.64% |
iShares Advantage Large Cap Income ETFUS BALI | 34.65 | -0.35% | -0.12 | 197.21K | 6.84M | 0.49% | 1.39B | -0.52% | -0.92% | +5.19% | +9.38% |
Tradr 2X Long LEU Daily ETFUS LEUX | 11.71 | +3.90% | +0.44 | 197.04K | 2.28M | 7.54% | 7.20M | -2.98% | -21.06% | +18.52% | -53.75% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.47 | -0.38% | -0.04 | 196.76K | 2.07M | 0.57% | 1.28B | -2.51% | -3.41% | -4.47% | -3.68% |
Inhibrx BiosciencesUS INBX | 121.17 | -0.89% | -1.09 | 196.50K | 23.99M | 3.03% | 1.78B | -1.82% | +36.67% | +35.43% | +53.38% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.19 | +0.04% | +0.02 | 196.38K | 9.85M | 0.04% | 2.00B | -0.22% | -0.04% | -0.02% | -0.12% |
iShares Russell 2500 ETFUS SMMD | 90.67 | +0.18% | +0.16 | 196.25K | 17.77M | 0.82% | 3.86B | -0.04% | -2.03% | +5.20% | +20.99% |
SPDR S&P Aerospace & Defense ETFUS XAR | 252.92 | -0.40% | -1.01 | 196.17K | 49.52M | 1.37% | 5.72B | -3.39% | -11.82% | -5.18% | +4.84% |
Live Oak BancsharesUS LOB | 39.61 | +0.13% | +0.05 | 196.02K | 7.78M | 1.82% | 1.83B | -1.30% | -7.02% | +3.66% | +15.31% |
Cohen & Steers Infrastructure FundUS UTF | 26.78 | -0.37% | -0.10 | 195.89K | 5.25M | 0.63% | 2.59B | -1.33% | -1.65% | -0.63% | +11.07% |
Benchmark ElectronicsUS BHE | 72.64 | +2.01% | +1.43 | 195.85K | 14.18M | 2.15% | 2.61B | +1.87% | -11.80% | -12.33% | +69.88% |
iShares U.S. Infrastructure ETFUS IFRA | 59.26 | +0.58% | +0.34 | 195.66K | 11.58M | 1.00% | 4.23B | +0.10% | -3.06% | -1.25% | +12.62% |
NEWTEKONE INCUS NEWT | 12.44 | +1.06% | +0.13 | 195.25K | 2.42M | 2.50% | 358.66M | +4.45% | -8.06% | -7.99% | +9.60% |
Invesco Total Return Bond ETFUS GTO | 46.00 | 0.00% | 0.00 | 195.17K | 8.98M | 0.12% | 2.50B | -0.15% | -0.69% | -1.50% | -2.99% |