| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PoscoUS PKX | 62.74 | -0.62% | -0.39 | 195.10K | 12.21M | 1.28% | 18.98B | +4.13% | +8.60% | +6.83% | +17.91% |
Turbo Energy SAUS TURB | 1.22 | +7.02% | +0.08 | 195.02K | 231.79K | 6.14% | 15.34M | +9.91% | -14.69% | -24.69% | +32.28% |
Usio, Inc.US USIO | 2.75 | +0.37% | +0.01 | 194.93K | 543.03K | 4.01% | 78.36M | -0.72% | +18.53% | +66.67% | +102.21% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 51.48 | +0.23% | +0.12 | 194.79K | 10.02M | 1.19% | 2.56B | +0.35% | -1.72% | +3.46% | +16.66% |
Alta Equipment Group IncUS ALTG | 6.10 | +6.46% | +0.37 | 194.57K | 1.18M | 6.63% | 198.45M | +3.57% | -18.67% | -4.98% | +32.61% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.23 | +1.60% | +0.24 | 194.54K | 2.95M | 1.67% | 130.22M | +1.53% | -1.23% | -5.52% | -1.99% |
Propanc Biopharma, Inc.US PPCB | 1.01 | -0.98% | -0.01 | 194.40K | 196.76K | 7.70% | 3.54M | -25.19% | -15.83% | -25.19% | -92.47% |
Eagle Capital Select Equity ETFUS EAGL | 35.91 | -0.91% | -0.33 | 194.35K | 6.98M | 0.58% | 4.77B | -0.65% | +3.07% | +10.94% | +10.63% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.31 | +0.29% | +0.84 | 194.17K | 56.17M | 0.85% | 21.38B | +0.95% | -0.18% | +7.78% | +28.77% |
National Health InvestorsUS NHI | 70.88 | -1.43% | -1.03 | 193.87K | 13.80M | 1.77% | 3.48B | -1.60% | -5.87% | -2.54% | -7.19% |
TrueBlueUS TBI | 9.85 | -0.71% | -0.07 | 193.81K | 1.91M | 3.53% | 299.04M | -7.94% | -3.43% | +50.38% | +116.48% |
VinFast AutoUS VFS | 3.08 | 0.00% | 0.00 | 193.65K | 595.90K | 0.81% | 7.21B | 0.00% | -8.06% | +0.98% | -7.78% |
iShares Expanded Tech Sector ETFUS IGM | 161.74 | +0.47% | +0.76 | 193.45K | 31.25M | 0.67% | 10.67B | +0.49% | -1.21% | +5.70% | +25.22% |
ArcBestUS ARCB | 141.12 | +2.75% | +3.78 | 193.17K | 27.06M | 3.95% | 3.15B | +3.35% | +2.44% | -14.56% | +90.21% |
SensientUS SXT | 134.84 | -1.07% | -1.46 | 192.84K | 26.05M | 1.30% | 5.73B | -0.21% | +3.83% | +12.57% | +43.52% |
iShares S&P 100 ETFUS OEF | 382.19 | -0.55% | -2.13 | 192.75K | 73.74M | 0.79% | 20.52B | +0.34% | -0.22% | +6.83% | +11.44% |
HanmiUS HAFC | 32.06 | +0.69% | +0.22 | 192.64K | 6.17M | 1.85% | 953.88M | +2.95% | +0.47% | +2.72% | +18.61% |
Invesco S&P 500 Revenue ETFUS RWL | 134.88 | -0.63% | -0.85 | 192.32K | 25.97M | 0.47% | 10.06B | +0.54% | +0.57% | +6.74% | +17.80% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 108.27 | +13.85% | +13.17 | 192.14K | 20.01M | 11.90% | 121.80M | +5.51% | -1.66% | -38.52% | +316.74% |
authIDUS AUID | 0.4045 | +1.13% | +0.0045 | 192.14K | 77.54K | 9.63% | 6.76M | -17.85% | -35.99% | -67.90% | -53.76% |