| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASA Gold and Precious Metals LTD FundUS ASA | 63.09 | -3.51% | -2.29 | 55.34K | 3.52M | 7.34% | 1.22B | -0.67% | +9.16% | +20.39% | +5.72% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.02 | -0.31% | -0.19 | 55.33K | 3.43M | 0.79% | 633.22M | +0.01% | +2.80% | +12.05% | +27.10% |
Safe Pro Group IncUS SPAI | 4.90 | -2.00% | -0.10 | 55.26K | 269.23K | 7.76% | 99.78M | +5.83% | +7.22% | -4.67% | +17.79% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.94 | -0.02% | -0.02 | 55.25K | 4.53M | 0.69% | 786.62M | +0.55% | -1.36% | +4.05% | +15.08% |
INVESCO MSCI USA ETFUS PBUS | 77.27 | -0.40% | -0.31 | 55.20K | 4.26M | 0.45% | 11.72B | +0.10% | -0.44% | +6.37% | +12.89% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.83 | -0.51% | -0.52 | 55.12K | 5.56M | 0.37% | 6.36B | +0.22% | +0.19% | +6.01% | +14.48% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.72 | -0.38% | -0.09 | 55.02K | 1.36M | 0.44% | 137.94M | +0.13% | +1.52% | +2.18% | +8.78% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.76 | -0.07% | -0.01 | 54.98K | 1.20M | 0.36% | 761.61M | +0.02% | -0.09% | -0.11% | -1.09% |
WidePointUS WYY | 10.92 | -4.13% | -0.47 | 54.89K | 603.53K | 5.22% | 109.18M | +9.31% | -5.54% | -6.75% | +103.35% |
Metagenomi Technologies, LLCUS MGX | 1.17 | +0.86% | +0.01 | 54.79K | 63.62K | 2.60% | 44.20M | -1.68% | -4.88% | -4.88% | -27.78% |
CITIUS ONCOLOGY INCUS CTOR | 0.8600 | +8.56% | +0.0678 | 54.79K | 43.98K | 16.59% | 79.96M | +10.88% | +14.21% | +25.22% | -14.00% |
MAIN INTERNATIONAL ETFUS INTL | 31.72 | +0.69% | +0.22 | 54.76K | 1.73M | 0.38% | 249.63M | +1.06% | +1.73% | +6.76% | +13.64% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 39.77 | -1.29% | -0.52 | 54.76K | 2.18M | 1.37% | 260.49M | +1.22% | +14.35% | +38.81% | +51.85% |
MedifastUS MED | 12.63 | +0.72% | +0.09 | 54.72K | 687.24K | 2.31% | 141.21M | +3.69% | +0.08% | +4.04% | +18.26% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | 0.00% | 0.00 | 54.64K | 561.96K | 0.78% | 201.29M | -2.10% | -6.30% | -10.90% | -7.23% |
CrossAmerica Partners LPUS CAPL | 22.85 | -0.26% | -0.06 | 54.60K | 1.24M | 2.01% | 871.05M | -1.04% | +6.73% | +1.74% | +10.92% |
Park-Ohio Holdings CorpUS PKOH | 46.48 | +3.45% | +1.55 | 54.60K | 2.52M | 3.84% | 673.50M | +1.57% | -11.48% | +40.98% | +121.97% |
BiomericaUS BMRA | 2.31 | +4.05% | +0.09 | 54.60K | 123.69K | 6.31% | 10.60M | +7.94% | +43.48% | +14.36% | -8.33% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.96 | -1.23% | -0.28 | 54.58K | 1.26M | 1.38% | 40.75M | -0.35% | -6.78% | +5.66% | -7.64% |
Cantor Equity Partners I IncUS CEPO | 10.76 | +0.05% | +0.01 | 54.56K | 586.56K | 0.09% | 274.25M | -0.14% | +0.80% | +1.18% | +3.31% |