| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Municipal Opportunities TrustUS PMO | 10.12 | -0.49% | -0.05 | 53.06K | 537.59K | 0.81% | 277.28M | -1.08% | -2.60% | -3.71% | -5.42% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.09 | -0.11% | -0.04 | 53.00K | 1.86M | 0.21% | 606.18M | +0.29% | +0.57% | +3.94% | +8.54% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.45 | -0.41% | -0.20 | 52.99K | 2.57M | 0.68% | 1.24B | -0.33% | -0.86% | +3.38% | +6.18% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.49 | -5.41% | -1.40 | 52.97K | 1.33M | 4.37% | 7.10M | -12.74% | +23.82% | +37.87% | +66.96% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.58 | -0.02% | -0.01 | 52.93K | 2.78M | 0.11% | 524.22M | +0.08% | -0.02% | -1.57% | -2.01% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 61.22 | +0.20% | +0.12 | 52.93K | 3.24M | 0.83% | 1.01B | -1.61% | -5.50% | +1.98% | +8.11% |
First Trust Health Care AlphaDEX FundUS FXH | 133.46 | -0.75% | -1.00 | 52.92K | 7.07M | 0.60% | 1.15B | +0.21% | +1.90% | +14.30% | +17.25% |
JointUS JYNT | 8.32 | +0.48% | +0.04 | 52.91K | 438.11K | 2.17% | 117.67M | -1.30% | -0.12% | -1.30% | -4.59% |
Global Interactive Technologies Inc.US GITS | 2.07 | -1.20% | -0.02 | 52.88K | 114.25K | 11.00% | 7.59M | +4.82% | -3.50% | +11.02% | +191.87% |
VanEck Ethereum ETFUS ETHV | 35.91 | -2.47% | -0.91 | 52.83K | 1.89M | 1.14% | 125.69M | +0.81% | +27.98% | +50.76% | -17.33% |
Meridian HldgUS MRDN | 13.55 | +0.67% | +0.09 | 52.81K | 715.24K | 3.19% | 171.29M | -2.80% | -6.03% | +4.63% | +41.00% |
Fidelity Limited Term Bond ETFUS FLTB | 49.87 | +0.06% | +0.03 | 52.81K | 2.63M | 0.26% | 456.31M | +0.10% | -0.35% | -0.44% | -1.56% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 34.59 | -0.66% | -0.23 | 52.78K | 1.83M | 1.01% | 411.76M | -1.71% | -2.08% | +7.35% | +3.75% |
Global X Genomics & Biotechnology ETFUS GNOM | 64.26 | -1.09% | -0.71 | 52.74K | 3.38M | 1.57% | 91.56M | -0.84% | +10.46% | +34.10% | +41.37% |
Universal LogisticsUS ULH | 19.01 | +2.92% | +0.54 | 52.69K | 994.01K | 5.20% | 500.53M | -2.61% | -5.28% | +8.13% | +25.15% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.07 | +0.08% | +0.04 | 52.54K | 2.48M | 0.29% | 590.73M | -0.80% | -0.84% | -3.10% | -5.29% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.56 | -0.20% | -0.05 | 52.51K | 1.29M | 0.65% | 348.75M | +0.90% | +1.66% | +1.14% | +7.77% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.85 | -0.11% | -0.01 | 52.49K | 465.60K | 1.20% | 102.39M | +0.80% | +2.43% | +5.86% | -3.07% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.93 | +0.22% | +0.06 | 52.46K | 1.46M | 0.57% | 186.01M | -0.64% | -3.42% | -0.25% | -4.87% |
SEI Select International Equity ETFUS SEIE | 37.36 | +0.08% | +0.03 | 52.45K | 1.96M | 0.59% | 1.33B | +0.77% | +0.39% | +9.02% | +14.84% |