| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.13 | +0.02% | +0.01 | 57.74K | 2.14M | 0.07% | 43.44M | +0.42% | +0.42% | +2.70% | +7.02% |
iShares Bitcoin Premium Income ETFUS BITA | 60.40 | -1.91% | -1.18 | 57.73K | 3.48M | 1.14% | 78.52M | +1.31% | +16.13% | +403.33% | +403.33% |
ZeroStack CorpUS ZSTK | 4.30 | -10.79% | -0.52 | 57.61K | 253.79K | 12.24% | 75.21M | -20.52% | +160.61% | -7.53% | -31.31% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.94 | +0.05% | +0.01 | 57.43K | 1.14M | 0.20% | 322.95M | -0.40% | -1.14% | -2.16% | -4.20% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.65 | +0.23% | +0.08 | 57.38K | 2.05M | 0.25% | 77.72M | +0.01% | -0.53% | +2.78% | +14.04% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.45 | 0.00% | 0.00 | 57.37K | 427.00K | 1.07% | 186.18M | -0.27% | -2.74% | -1.59% | -6.29% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.32 | -3.29% | -0.11 | 57.35K | 190.01K | 3.20% | 1.03M | -10.24% | -21.14% | -50.38% | -79.11% |
Invesco Short Term Treasury ETFUS TBLL | 105.71 | +0.04% | +0.04 | 57.34K | 6.06M | 0.02% | 2.84B | +0.09% | +0.01% | +0.01% | +0.06% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.98 | +0.12% | +0.14 | 57.34K | 6.65M | 0.47% | 4.43B | +0.19% | -0.91% | +1.94% | +19.76% |
BioCardiaUS BCDA | 1.08 | -0.92% | -0.01 | 57.27K | 61.35K | 2.29% | 16.35M | -6.09% | +10.40% | +33.33% | -13.60% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.82 | +0.14% | +0.02 | 57.24K | 791.09K | 1.67% | 248.09M | -1.00% | -1.43% | -2.26% | -3.42% |
Key TronicUS KTCC | 2.41 | +1.69% | +0.04 | 57.23K | 135.77K | 3.06% | 26.17M | -12.68% | -41.43% | -35.73% | -13.62% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.71 | -1.00% | -0.25 | 57.15K | 1.41M | 1.28% | 13.34M | +0.20% | -2.10% | 0.00% | +1.48% |
Great Elm Capital CorpUS GECC | 6.00 | +0.84% | +0.05 | 57.13K | 342.29K | 2.84% | 83.35M | -2.12% | +2.04% | -0.17% | -14.83% |
Onity Group Inc.US ONIT | 35.46 | +1.63% | +0.57 | 56.96K | 2.00M | 3.64% | 296.25M | +0.11% | -9.98% | -4.60% | -22.56% |
GRANDSTAND LTDUS GRSD | 1.90 | -0.52% | -0.01 | 56.94K | 108.83K | 2.09% | 67.64M | +2.15% | 0.00% | -22.45% | -65.20% |
StrategyUS STRF | 104.30 | -0.10% | -0.10 | 56.90K | 5.91M | 1.01% | 1.34B | +2.61% | +8.65% | +11.43% | +3.22% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.42 | -0.30% | -0.10 | 56.85K | 1.79M | 0.49% | 83.59M | +0.11% | -0.37% | +6.41% | +13.20% |
Allspring SMID Core ETFUS ASCE | 35.03 | +0.60% | +0.21 | 56.85K | 1.99M | 0.98% | 185.38M | +0.21% | -0.55% | +5.51% | +30.56% |
MFS Government Markets Income TrustUS MGF | 2.85 | +1.06% | +0.03 | 56.84K | 160.68K | 1.06% | 92.88M | -1.04% | +0.71% | +0.71% | -5.79% |