| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 149.10 | -0.62% | -0.93 | 51.73K | 7.72M | 0.47% | 302.67M | -0.90% | -1.12% | +5.28% | +11.95% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 93.22 | +0.52% | +0.48 | 51.73K | 4.81M | 1.04% | 1.07B | +0.00% | -3.62% | +0.88% | +14.30% |
Guggenheim Active Allocation FundUS GUG | 15.45 | -0.32% | -0.05 | 51.71K | 799.04K | 0.74% | 509.54M | +1.58% | -0.26% | -4.10% | +0.78% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.84 | -0.01% | -0.01 | 51.70K | 5.22M | 0.06% | 286.39M | +0.05% | +0.32% | +1.12% | +1.88% |
Duff & Phelps Global Utility IncomeUS DPG | 14.13 | -0.56% | -0.08 | 51.70K | 730.93K | 0.87% | 508.64M | -3.09% | -3.02% | -0.84% | +11.17% |
Capital City BankUS CCBG | 51.84 | +0.74% | +0.38 | 51.70K | 2.68M | 1.54% | 884.85M | +0.97% | -0.33% | +11.94% | +21.78% |
ALLIED GAMING & ENTMT INCUS AIFA | 3.17 | +4.28% | +0.13 | 51.61K | 160.33K | 7.24% | 20.35M | +12.41% | +57.71% | +49.33% | +34.85% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 6.94 | +1.17% | +0.08 | 51.57K | 354.21K | 4.96% | 7.02M | -9.26% | -22.00% | -59.26% | -83.59% |
GeospaceUS GEOS | 5.38 | +4.26% | +0.22 | 51.56K | 274.60K | 4.65% | 69.33M | +1.89% | -8.03% | -26.80% | -68.18% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.48 | +4.03% | +0.29 | 51.51K | 374.20K | 6.12% | 1.68M | -1.71% | -35.53% | 0.00% | -67.48% |
Innovate Corp.US VATE | 7.44 | -0.27% | -0.02 | 51.48K | 380.59K | 2.28% | 101.59M | -1.98% | -38.56% | -53.64% | +64.60% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 13.26 | +4.16% | +0.53 | 51.45K | 656.82K | 7.86% | 2.52M | +9.74% | -35.00% | 0.00% | -38.04% |
PRF Technologies Ltd.US PRFX | 0.9680 | -1.14% | -0.0112 | 51.28K | 48.94K | 7.42% | 2.94M | +0.72% | -6.92% | -37.55% | -69.83% |
Fort Technology IncUS FRTT | 0.9204 | -3.69% | -0.0353 | 51.27K | 47.58K | 4.18% | 13.72M | -2.49% | -7.55% | -66.89% | -76.28% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.50 | +0.20% | +0.05 | 51.24K | 1.25M | 0.25% | 606.48M | -0.22% | -0.35% | -1.31% | -3.37% |
Journey Medical CorpUS DERM | 7.86 | -0.51% | -0.04 | 51.23K | 404.96K | 4.43% | 221.84M | +5.22% | +22.24% | +29.49% | +1.95% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 69.79 | +5.46% | +3.62 | 51.20K | 3.53M | 4.23% | 48.85M | +4.83% | +2.32% | +1.21% | +59.23% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.29 | -0.03% | -0.01 | 51.18K | 1.55M | 0.25% | 293.81M | +0.21% | +0.26% | +1.90% | +4.23% |
Dimensional Global Credit ETFUS DGCB | 53.07 | +0.07% | +0.04 | 51.14K | 2.71M | 0.13% | 1.11B | -0.24% | -0.96% | -2.61% | -2.16% |
AquaBounty Technologies, Inc.US AQB | 1.15 | -2.54% | -0.03 | 51.13K | 59.02K | 5.93% | 5.92M | -8.00% | -1.71% | +17.72% | +23.66% |