| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BK Technologies, Inc...US BKTI | 73.16 | +0.41% | +0.30 | 23.07K | 1.69M | 1.61% | 275.77M | +0.66% | -5.87% | -8.21% | -1.92% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.27 | -0.35% | -0.09 | 23.07K | 583.60K | 0.59% | 232.48M | -1.82% | -0.90% | +0.68% | -2.02% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.14 | -0.18% | -0.03 | 23.06K | 440.70K | 0.47% | 153.08M | +0.34% | +2.33% | +1.95% | +6.78% |
Cross Timbers RoyaltyUS CRT | 10.96 | +2.91% | +0.31 | 23.04K | 250.01K | 3.79% | 65.76M | +5.18% | +9.16% | +1.11% | +37.86% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.94 | +0.16% | +0.03 | 23.03K | 435.09K | 1.08% | 6.25M | -0.16% | -2.07% | -1.76% | -6.56% |
Hedgeye Quality Growth EtfUS HGRO | 30.26 | -0.51% | -0.15 | 23.02K | 694.92K | 1.02% | 125.26M | -1.26% | -2.41% | +0.56% | +6.59% |
Bank of the JamesUS BOTJ | 27.60 | +0.40% | +0.11 | 23.01K | 637.67K | 1.86% | 125.40M | +2.18% | +1.28% | +11.65% | +48.55% |
Perpetuals.com LtdUS PDC | 2.84 | +4.80% | +0.13 | 22.97K | 62.40K | 13.09% | 19.24M | +0.71% | -4.05% | -48.83% | -56.14% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 36.29 | +11.03% | +3.60 | 22.96K | 826.78K | 6.98% | 7.08M | +0.35% | -15.13% | -16.33% | +94.26% |
SPDR NYSE Technology ETFUS XNTK | 361.40 | +1.47% | +5.23 | 22.94K | 8.26M | 1.06% | 1.90B | +0.94% | -0.29% | +3.37% | +30.06% |
Air Water Ventures LimitedUS WATR | 1.92 | -2.54% | -0.05 | 22.91K | 44.75K | 5.57% | 60.00M | -17.24% | -56.76% | -81.41% | -81.07% |
Kemper CorpUS KMPB | 24.45 | -0.29% | -0.07 | 22.91K | 561.27K | 0.73% | 1.44B | -0.73% | -1.01% | +2.95% | +4.49% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.58 | -0.20% | -0.02 | 22.90K | 242.27K | 1.38% | 142.32M | -1.59% | -0.29% | -1.22% | -3.12% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.36 | -0.02% | -0.01 | 22.89K | 992.61K | 0.02% | 1.06B | +0.25% | +0.39% | +2.99% | +4.92% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.67 | -0.21% | -0.10 | 22.87K | 1.09M | 0.18% | 419.50M | +0.06% | +0.45% | +3.25% | +7.50% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.09 | -0.09% | -0.04 | 22.87K | 986.01K | 0.42% | 968.39M | +0.26% | +0.58% | +3.23% | +10.14% |
Valneva SEUS VALN | 6.89 | -2.41% | -0.17 | 22.87K | 158.08K | 1.84% | 653.76M | +7.15% | +30.00% | +30.99% | -21.88% |
First Trust California Municipal High income ETFUS FCAL | 47.97 | +0.00% | +0.00 | 22.84K | 1.10M | 0.25% | 218.28M | -0.81% | -1.91% | -2.99% | -2.70% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.94 | -5.35% | -0.56 | 22.83K | 227.54K | 1.95% | 9.09M | +0.10% | +21.50% | +1.69% | -27.83% |
VanEck Social Sentiment ETFUS BUZZ | 37.59 | +0.53% | +0.20 | 22.81K | 853.74K | 0.91% | 99.61M | +3.58% | +5.15% | +5.59% | +15.70% |