| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GSR IV ACQUISITION CORPUS GSRF | 10.23 | 0.00% | 0.00 | 24.12K | 246.70K | 0.00% | 300.82M | +0.10% | +0.69% | +0.79% | +2.40% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.60 | -1.44% | -0.87 | 24.10K | 1.44M | 2.00% | 77.48M | -3.47% | -7.90% | -13.93% | -15.85% |
QT Imaging Holdings, Inc.US QTI | 2.64 | -4.00% | -0.11 | 24.10K | 64.81K | 5.45% | 38.64M | -14.56% | -3.30% | -31.07% | -56.72% |
Strawberry Fields REIT, Inc.US STRW | 13.62 | -0.58% | -0.08 | 24.09K | 329.83K | 1.39% | 192.82M | 0.00% | -3.88% | +2.87% | +3.97% |
ProMIS Neurosciences IncUS PMN | 12.60 | -2.33% | -0.30 | 24.09K | 308.77K | 7.60% | 112.99M | -8.60% | -14.34% | +23.53% | +84.62% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 31.27 | +1.30% | +0.40 | 24.07K | 742.12K | 2.98% | 21.11M | +2.15% | -19.00% | -2.87% | -18.32% |
Clipper Realty Inc.US CLPR | 3.21 | -1.53% | -0.05 | 24.05K | 78.21K | 2.30% | 51.83M | -3.31% | +12.24% | -0.93% | -15.97% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.89 | +0.62% | +0.27 | 24.05K | 1.05M | 0.46% | 1.03B | +0.08% | -2.64% | +1.22% | +13.25% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.58 | +0.09% | +0.01 | 24.03K | 254.25K | 0.57% | 67.78M | -3.38% | -8.64% | -13.84% | -9.73% |
ComstockUS CHCI | 21.15 | +1.00% | +0.21 | 24.02K | 509.66K | 6.21% | 217.46M | +5.49% | +41.47% | +33.19% | +82.01% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.10 | -0.02% | 0.00 | 24.01K | 602.30K | 0.12% | 134.01M | -0.59% | -0.81% | -0.67% | -1.04% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.87 | -0.46% | -0.17 | 24.00K | 885.45K | 0.31% | 138.81M | +0.01% | -0.41% | +8.34% | +13.48% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.68 | +0.33% | +0.08 | 24.00K | 543.43K | 3.98% | 0 | -2.26% | -3.51% | -5.68% | -8.90% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.18 | -0.02% | 0.00 | 23.97K | 196.41K | 0.49% | 74.53M | -1.39% | -2.27% | -2.78% | -2.45% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 48.11 | +1.02% | +0.49 | 23.96K | 1.15M | 0.80% | 236.92M | +1.30% | +0.76% | +5.52% | +36.66% |
Global XU.S. 500Income Edge ETFUS EDGX | 27.04 | -0.05% | -0.01 | 23.95K | 647.22K | 0.19% | 5.68M | +0.27% | -0.54% | +3.92% | +7.21% |
BRANDES U.S. VALUE ETFUS BUSA | 42.42 | -0.65% | -0.28 | 23.90K | 1.01M | 0.47% | 325.79M | -0.09% | +2.20% | +7.58% | +16.06% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 86.38 | +0.50% | +0.43 | 23.88K | 2.06M | 0.86% | 501.01M | +0.94% | +1.34% | +6.84% | +21.15% |
Kalaris Therapeutics Inc.US KLRS | 3.90 | -1.02% | -0.04 | 23.86K | 93.15K | 3.30% | 92.79M | -3.23% | -4.18% | -6.25% | -53.79% |
Themes Transatlantic Defense ETFUS NATO | 39.24 | -0.33% | -0.13 | 23.85K | 935.58K | 0.69% | 98.10M | -3.52% | -9.51% | +2.06% | +2.59% |