| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.05 | -0.25% | -0.06 | 23.84K | 620.92K | 0.34% | 95.73M | +1.31% | +1.64% | +4.96% | +35.68% |
BIO-key International, Inc.US BKYI | 2.81 | -0.35% | -0.01 | 23.83K | 66.54K | 10.59% | 4.04M | -8.62% | -30.27% | -18.79% | -47.88% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 83.82 | +3.87% | +3.12 | 23.79K | 1.98M | 2.79% | 110.22M | +2.90% | -1.43% | -3.66% | +77.49% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 65.20 | +0.73% | +0.47 | 23.72K | 1.54M | 1.21% | 775.93M | +0.15% | +0.76% | +7.63% | +23.73% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.76 | +0.08% | +0.02 | 23.71K | 586.45K | 0.24% | 81.71M | +0.24% | -0.41% | +2.10% | -2.40% |
Brera Holdings PLCUS SLMT | 3.85 | -2.78% | -0.11 | 23.71K | 92.01K | 6.56% | 42.39M | -7.67% | -4.70% | -23.46% | -79.41% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 23.04 | -0.11% | -0.02 | 23.70K | 546.37K | 0.39% | 25.34M | +0.24% | +0.68% | +3.62% | +7.90% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.32 | +0.03% | +0.03 | 23.70K | 1.78M | 0.08% | 103.93M | -0.19% | -0.14% | -0.10% | +0.37% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.62 | -1.42% | -0.37 | 23.69K | 609.83K | 1.39% | 9.74M | -0.84% | -1.90% | 0.00% | +0.56% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 42.12 | +1.81% | +0.75 | 23.64K | 990.92K | 1.29% | 193.75M | +2.65% | +4.33% | +5.48% | +29.44% |
iShares USD Green Bond ETFUS BGRN | 46.66 | 0.00% | 0.00 | 23.63K | 1.10M | 0.16% | 503.94M | -0.57% | -0.57% | -1.13% | -2.66% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.51 | +0.02% | +0.01 | 23.62K | 1.05M | 0.51% | 718.82M | -0.19% | -0.81% | +6.43% | +7.30% |
iPower Inc.US IPW | 1.87 | +1.63% | +0.03 | 23.61K | 43.21K | 6.52% | 1.46M | -4.10% | -49.60% | -93.68% | -99.65% |
KIDZ AI INCUS KIDZ | 3.77 | -5.75% | -0.23 | 23.57K | 88.32K | 8.25% | 3.24M | -19.53% | -37.15% | -85.80% | -99.72% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.30 | -0.34% | -0.09 | 23.53K | 619.11K | 0.38% | 948.30M | +0.41% | 0.00% | 0.00% | +4.57% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.06 | -0.22% | -0.06 | 23.51K | 635.83K | 3.39% | 143.42M | -0.04% | -0.35% | +1.61% | +0.84% |
JPMorgan Realty Income ETFUS JPRE | 52.12 | -0.74% | -0.39 | 23.48K | 1.23M | 0.70% | 475.48M | -1.07% | -2.25% | -1.08% | +11.58% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.94 | -0.69% | -0.24 | 23.46K | 818.95K | 0.51% | 174.69M | +0.27% | +2.73% | +7.21% | +14.86% |
Codere Online LuxembourgUS CDRO | 9.11 | +3.17% | +0.28 | 23.44K | 210.54K | 4.53% | 413.51M | +1.22% | +1.56% | -6.08% | +13.45% |
Defined Duration 10 ETFUS DDX | 25.44 | +0.03% | +0.01 | 23.43K | 596.64K | 0.12% | 74.04M | +0.23% | +0.33% | +1.89% | +5.21% |