| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cushing MLP Total Return FundUS SRV | 45.91 | +0.57% | +0.26 | 21.33K | 979.08K | 0.91% | 286.22M | +0.90% | -0.99% | -5.34% | +17.57% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.16 | +0.08% | +0.04 | 21.29K | 1.05M | 0.57% | 598.71M | -0.51% | +0.06% | -0.07% | -2.24% |
Brighthouse Financial IncUS BHFAN | 11.75 | +0.69% | +0.08 | 21.26K | 248.78K | 0.86% | 270.25M | -0.34% | +4.44% | -3.53% | -5.85% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.15 | +0.05% | +0.01 | 21.25K | 385.60K | 0.20% | 301.25M | -0.25% | -0.60% | -0.11% | -2.42% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.19 | -0.74% | -0.28 | 21.25K | 812.63K | 0.34% | 305.87M | -0.76% | -0.32% | +1.46% | +5.02% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.70 | -0.06% | -0.03 | 21.25K | 1.08M | 0.06% | 229.42M | -0.33% | -0.36% | -0.47% | -1.50% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.07 | +0.05% | +0.02 | 21.24K | 617.35K | 0.10% | 104.92M | +0.19% | +0.31% | +0.97% | +2.38% |
Good Times RestaurantsUS GTIM | 1.52 | 0.00% | 0.00 | 21.23K | 32.01K | 2.20% | 16.04M | +1.33% | +3.40% | +18.75% | +25.62% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.34 | -0.18% | -0.07 | 21.22K | 792.52K | 0.94% | 227.76M | +0.95% | +1.39% | +7.28% | +18.69% |
Health in TechUS HIT | 0.9801 | -1.93% | -0.0193 | 21.22K | 21.03K | 2.84% | 64.23M | +0.01% | -12.49% | -9.25% | -38.36% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.01 | +0.03% | +0.02 | 21.21K | 1.08M | 0.54% | 269.99M | -0.33% | -0.60% | +0.21% | +0.75% |
Osprey Energy Acquisition Corp.US OSPR | 9.84 | 0.00% | 0.00 | 21.20K | 208.63K | 0.05% | 403.60M | -0.10% | 0.00% | 0.00% | -1.50% |
TMD Energy LimitedUS TMDE | 0.7138 | +1.97% | +0.0138 | 21.20K | 15.13K | 4.43% | 16.82M | +0.58% | -0.31% | -21.56% | +67.95% |
RiverviewUS RVSB | 5.32 | +1.33% | +0.07 | 21.20K | 112.08K | 1.33% | 106.15M | +3.10% | -0.75% | -12.50% | +5.98% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.21 | +0.25% | +0.06 | 21.17K | 533.02K | 0.22% | 83.19M | -0.51% | -0.24% | -0.51% | -0.67% |
Mbody AI LtdUS MBAI | 6.50 | 0.00% | 0.00 | 21.16K | 135.00K | 3.69% | 18.94M | -1.22% | -34.14% | -30.18% | -42.68% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.22 | 0.00% | 0.00 | 21.12K | 1.02M | 0.46% | 303.30M | -0.13% | -2.38% | +5.63% | +14.55% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.29 | +0.05% | +0.02 | 21.10K | 935.35K | 0.26% | 168.29M | -1.46% | -2.73% | -4.40% | -4.22% |
NaaS Technology Inc.US NAAS | 3.03 | -3.57% | -0.11 | 21.07K | 65.86K | 8.60% | 74.38M | -3.87% | -12.61% | +1.61% | -10.41% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.99 | -0.12% | -0.03 | 21.07K | 526.31K | 0.14% | 91.20M | -0.08% | -0.30% | -2.97% | -2.55% |