| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential 40 Stock ETFUS ESN | 20.64 | -0.26% | -0.05 | 20.75K | 428.19K | 0.48% | 338.89M | -0.04% | +0.61% | +6.57% | +20.25% |
THOR Index Rotation ETFUS THIR | 34.35 | -0.41% | -0.14 | 20.67K | 709.67K | 0.20% | 206.46M | +0.01% | -0.77% | +4.16% | +6.62% |
Tradr 2X Long ON Daily ETFUS ONX | 6.94 | +2.06% | +0.14 | 20.66K | 143.37K | 3.68% | 1.46M | +4.68% | -17.31% | -63.06% | -71.00% |
Franklin FTSE Latin America ETFUS FLLA | 28.29 | -0.63% | -0.18 | 20.66K | 585.27K | 1.33% | 113.16M | +4.31% | +3.57% | +7.32% | +17.44% |
Manhattan Bridge CapitalUS LOAN | 4.08 | -0.49% | -0.02 | 20.61K | 84.22K | 1.46% | 46.67M | +0.12% | -0.97% | -4.67% | -12.26% |
AXS Astoria Real Assets ETFUS PPI | 21.35 | +0.08% | +0.02 | 20.60K | 439.43K | 0.61% | 162.38M | +0.42% | -0.21% | +2.45% | +14.61% |
AdvisorShares Psychedelics ETFUS PSIL | 24.86 | +1.10% | +0.27 | 20.58K | 507.86K | 1.79% | 55.81M | -1.53% | -2.16% | +29.19% | +44.79% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 14.02 | -0.50% | -0.07 | 20.56K | 286.48K | 0.75% | 2.10M | +0.80% | +10.71% | +6.29% | -35.53% |
RJ Eagle Municipal Income ETFUS RJMI | 24.75 | -0.05% | -0.01 | 20.54K | 509.57K | 0.24% | 38.36M | -1.19% | -1.76% | -3.39% | -3.24% |
LOBO TECHNOLOGIESUS LOBO | 0.5778 | +3.68% | +0.0205 | 20.54K | 11.84K | 5.38% | 8.00M | -6.81% | -15.74% | -27.19% | -5.76% |
AGNC Investment CorpUS AGNCP | 25.42 | -0.20% | -0.05 | 20.54K | 522.75K | 0.33% | 584.66M | -0.04% | +0.79% | +0.79% | +3.59% |
ENDRA Life Sciences IncUS NDRA | 6.05 | +6.51% | +0.37 | 20.52K | 125.72K | 11.71% | 9.07M | +20.88% | +31.52% | +44.39% | +33.55% |
ZedgeUS ZDGE | 2.98 | -0.67% | -0.02 | 20.49K | 60.82K | 1.33% | 38.98M | +3.83% | 0.00% | -4.49% | -9.15% |
PS InternationalUS PSIG | 1.86 | -0.53% | -0.01 | 20.46K | 37.78K | 4.55% | 28.60M | +3.33% | +57.63% | -81.31% | -61.89% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 16.84 | -0.12% | -0.02 | 20.44K | 344.86K | 1.78% | 263.12M | -2.09% | -3.88% | -1.52% | -0.41% |
Northeast Community Bancorp, Inc.US NECB | 27.17 | +0.99% | +0.27 | 20.43K | 553.49K | 1.56% | 375.80M | +2.78% | +1.82% | +5.99% | +20.15% |
Beamr ImagingUS BMR | 1.24 | +4.20% | +0.05 | 20.40K | 24.58K | 5.04% | 19.26M | 0.00% | -4.62% | -24.39% | -21.02% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.75 | +1.41% | +0.08 | 20.34K | 117.81K | 8.95% | 362.53M | -7.70% | -2.54% | -43.63% | -61.67% |
HireQuest, Inc.US HQI | 16.14 | -2.89% | -0.48 | 20.32K | 328.38K | 5.11% | 224.35M | -1.47% | +21.54% | +18.16% | +53.57% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.40 | -0.66% | -0.10 | 20.31K | 292.37K | 1.52% | 50.06M | +0.21% | -2.08% | +5.53% | -9.98% |