| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNIO Holding GmBHUS INIO | 20.20 | -3.02% | -0.63 | 4.13M | 83.31M | 5.93% | 15.15B | -8.72% | -18.91% | -39.34% | -25.19% |
Intercontinental ExchangeUS ICE | 160.70 | -1.00% | -1.63 | 4.12M | 660.77M | 3.02% | 90.22B | -1.40% | +5.86% | +13.12% | -0.78% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.08 | -0.03% | -0.01 | 4.09M | 135.16M | 0.27% | 11.69B | -0.12% | +0.06% | -0.93% | -2.16% |
Vertiv Holdings LLCUS VRT | 258.72 | +0.64% | +1.64 | 4.09M | 1.05B | 2.68% | 99.60B | +1.47% | -1.65% | -20.13% | +59.69% |
Tapestry Inc.US TPR | 123.39 | -1.67% | -2.10 | 4.08M | 502.73M | 2.73% | 24.60B | -6.64% | -20.72% | -12.16% | -3.43% |
Clear Channel Outdoor Holdings IncUS CCO | 2.37 | +1.28% | +0.03 | 4.08M | 9.64M | 1.71% | 1.21B | +0.42% | -2.07% | -1.66% | +7.24% |
HF Sinclair CorporationUS DINO | 101.61 | +1.91% | +1.90 | 4.07M | 410.91M | 4.49% | 18.09B | +6.76% | +14.62% | +39.52% | +120.51% |
Tenable Holdings Inc.US TENB | 38.15 | +1.27% | +0.48 | 4.06M | 154.08M | 4.06% | 4.21B | +12.40% | +9.09% | +30.25% | +62.13% |
Organon & CoUS OGN | 13.76 | 0.00% | 0.00 | 4.05M | 55.76M | 0.15% | 3.61B | +0.07% | +1.47% | +2.69% | +91.91% |
Edwards LifesciencesUS EW | 90.75 | +0.60% | +0.54 | 4.05M | 367.50M | 2.19% | 52.32B | +0.28% | +2.17% | +3.77% | +6.45% |
Digital TurbineUS APPS | 10.76 | -2.98% | -0.33 | 4.05M | 43.38M | 6.22% | 1.30B | +0.19% | +19.56% | +15.45% | +115.20% |
Amcor plcUS AMCR | 45.89 | -1.67% | -0.78 | 4.04M | 185.95M | 1.50% | 21.19B | -4.22% | -0.28% | +21.92% | +10.05% |
Upstart Holdings, Inc.US UPST | 28.68 | -1.38% | -0.40 | 4.04M | 115.63M | 3.58% | 2.79B | -4.05% | -2.55% | -11.12% | -34.42% |
Aveanna Healthcare Holdings Inc.US AVAH | 13.42 | +0.75% | +0.10 | 4.04M | 53.67M | 4.43% | 2.92B | -2.04% | +39.65% | +102.41% | +64.26% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 33.18 | -1.28% | -0.43 | 4.03M | 133.07M | 2.54% | 2.65B | +8.11% | +15.09% | +3.17% | +31.35% |
Ingersoll Rand Inc.US IR | 77.05 | -1.95% | -1.53 | 4.03M | 311.62M | 2.41% | 29.90B | -3.68% | -12.22% | +7.00% | -2.74% |
Crown CastleUS CCI | 76.14 | 0.00% | 0.00 | 4.03M | 306.43M | 2.21% | 32.39B | -0.34% | -0.78% | -18.82% | -14.32% |
Fluence Energy, Inc.US FLNC | 10.81 | -0.64% | -0.07 | 4.02M | 43.56M | 3.49% | 1.55B | -0.46% | -25.76% | -60.18% | -45.35% |
Carpenter TechnologyUS CRS | 476.42 | 0.00% | -0.01 | 4.02M | 1.91B | 3.39% | 23.61B | -0.14% | -12.34% | -3.29% | +51.32% |
KiteUS KRG | 25.80 | -0.77% | -0.20 | 4.02M | 103.62M | 1.67% | 5.17B | -1.75% | -7.89% | -5.46% | +7.63% |