| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AbbVieUS ABBV | 256.42 | +0.37% | +0.94 | 4.32M | 1.11B | 2.31% | 453.19B | -3.06% | +4.62% | +13.99% | +12.22% |
Upexi, Inc.US UPXI | 1.09 | +0.93% | +0.01 | 4.31M | 4.70M | 5.56% | 85.79M | +5.31% | +36.25% | +6.86% | -35.12% |
CubeSmartUS CUBE | 39.72 | -0.75% | -0.30 | 4.31M | 170.93M | 1.75% | 8.94B | -2.91% | -5.07% | -0.70% | +10.18% |
Smith & Nephew PLCUS SNN | 28.76 | -0.72% | -0.21 | 4.30M | 124.21M | 1.55% | 12.08B | -2.90% | -10.54% | -6.77% | -12.34% |
Rithm CapitalUS RITM | 10.03 | -0.50% | -0.05 | 4.30M | 43.22M | 1.39% | 5.58B | -2.15% | -0.30% | +9.38% | -7.98% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.33 | +0.12% | +0.04 | 4.30M | 147.83M | 0.50% | 1.56B | +1.18% | +1.21% | -4.59% | +4.51% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.53 | +0.03% | +0.02 | 4.30M | 337.54M | 0.12% | 44.63B | -0.10% | +0.14% | -0.39% | -1.51% |
Volatility Shares 2x Ether ETFUS ETHU | 26.70 | +3.81% | +0.98 | 4.28M | 112.58M | 4.51% | 1.14B | +0.38% | +71.15% | +75.89% | -51.19% |
DukeUS DUK | 119.91 | -0.28% | -0.34 | 4.28M | 513.69M | 1.23% | 93.25B | -1.69% | -3.52% | -1.57% | +2.30% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.81 | -11.00% | -1.46 | 4.28M | 51.96M | 12.32% | 24.43M | -11.14% | -26.33% | +2.87% | -0.46% |
Credo Technology Group Holding LtdUS CRDO | 226.19 | -2.82% | -6.56 | 4.27M | 970.54M | 6.65% | 42.51B | +1.61% | +3.59% | +4.00% | +57.20% |
Honeywell Aerospace IncUS HONA | 158.11 | -2.62% | -4.26 | 4.26M | 675.06M | 3.23% | 50.10B | -1.92% | -24.08% | 0.00% | -20.94% |
OlinUS OLN | 17.40 | +1.46% | +0.25 | 4.26M | 73.70M | 2.80% | 1.99B | -0.97% | -6.55% | -30.20% | -16.47% |
apacheUS APA | 43.15 | +1.43% | +0.61 | 4.26M | 183.05M | 3.98% | 15.12B | +0.44% | +17.03% | +12.90% | +76.41% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.19 | -0.40% | -0.10 | 4.25M | 107.01M | 0.39% | 11.07B | -0.16% | +0.44% | -3.00% | -4.84% |
VentasUS VTR | 91.17 | -0.70% | -0.64 | 4.25M | 387.64M | 1.43% | 44.32B | -2.46% | +0.35% | +15.26% | +17.82% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 41.45 | -9.04% | -4.12 | 4.25M | 178.75M | 8.29% | 5.48B | -19.31% | -17.82% | -23.79% | -43.35% |
DatadogUS DDOG | 237.04 | +0.03% | +0.06 | 4.24M | 1.00B | 3.12% | 85.12B | +4.99% | -13.36% | -2.69% | +74.31% |
Caesars EntertainmentUS CZR | 29.70 | -0.10% | -0.03 | 4.24M | 125.96M | 0.50% | 6.06B | +0.13% | -0.10% | +1.50% | +26.98% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 8.46 | -0.12% | -0.01 | 4.24M | 36.02M | 4.31% | 47.51M | -11.78% | -70.57% | -67.51% | -65.87% |