| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 118.13 | +0.55% | +0.65 | 16.11K | 1.90M | 1.05% | 1.88B | +0.11% | -1.13% | +4.57% | +20.84% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.61 | -0.55% | -0.27 | 16.09K | 781.82K | 0.31% | 115.20M | -0.79% | -1.85% | +4.47% | +11.95% |
Eaton Vance California Municipal Income TrustUS CEV | 10.36 | +0.10% | +0.01 | 16.03K | 166.45K | 1.93% | 72.87M | -3.36% | -1.05% | -0.58% | +3.19% |
Nuveen Preferred and Income ETFUS NPFI | 25.79 | +0.04% | +0.01 | 15.98K | 411.82K | 0.23% | 174.69M | -0.60% | -0.60% | -0.65% | -1.57% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.07 | +1.24% | +0.07 | 15.96K | 96.70K | 1.98% | 4.49M | -1.78% | -10.21% | -30.27% | -64.37% |
XBP Europe Holdings, Inc.US XBP | 3.10 | -3.12% | -0.10 | 15.96K | 51.07K | 5.00% | 36.83M | +5.44% | +0.22% | +24.50% | -54.48% |
Teucrium Agricultural FundUS TAGS | 28.13 | -0.82% | -0.23 | 15.95K | 450.37K | 0.90% | 21.80M | -0.39% | +10.74% | +18.13% | +22.72% |
AAM SLC Low Duration Income ETFUS LODI | 25.12 | 0.00% | 0.00 | 15.91K | 399.64K | 0.04% | 102.97M | +0.02% | -0.17% | -0.22% | -0.53% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 19.39 | +7.89% | +1.42 | 15.90K | 301.97K | 10.85% | 2.71M | +41.13% | +11.00% | 0.00% | -27.32% |
Regentis Biomaterials Ltd.US RGNT | 1.97 | 0.00% | 0.00 | 15.89K | 31.32K | 3.05% | 13.86M | -1.50% | +4.23% | +11.93% | -70.77% |
Aytu BioScience, Inc.US AYTU | 2.21 | -3.28% | -0.07 | 15.88K | 35.95K | 8.97% | 23.72M | -1.78% | -6.36% | -1.34% | -15.00% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.28 | +0.54% | +0.25 | 15.88K | 732.92K | 1.06% | 203.64M | -0.06% | +0.72% | +6.54% | +22.86% |
Northern Trust Corp PFDUS NTRSO | 18.62 | -0.56% | -0.10 | 15.88K | 296.83K | 2.18% | 297.84M | -0.03% | +1.22% | +0.51% | -4.15% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.02 | 0.00% | 0.00 | 15.87K | 158.50K | 0.30% | 252.75M | +0.70% | +0.60% | 0.00% | +0.50% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.54 | +0.02% | +0.01 | 15.82K | 705.37K | 0.22% | 662.54M | +0.43% | +2.09% | +5.40% | +13.39% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.56 | +0.44% | +0.02 | 15.81K | 72.19K | 0.66% | 91.87M | -0.65% | -2.98% | -0.44% | +9.88% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.41 | -3.79% | -0.41 | 15.79K | 164.17K | 1.39% | 12.91M | +1.56% | +4.47% | -4.58% | -51.85% |
Galaxy Payroll Group LtdUS GLXG | 0.9409 | -8.65% | -0.0891 | 15.79K | 15.04K | 5.83% | 5.61M | -12.89% | -15.99% | -3.61% | -44.98% |
Washington Federal IncUS WAFDP | 16.56 | -0.18% | -0.03 | 15.79K | 261.34K | 0.59% | 198.72M | +0.36% | +0.98% | +1.85% | -1.19% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.43 | +0.11% | +0.08 | 15.78K | 1.16M | 0.46% | 427.36M | +0.48% | -4.76% | -1.61% | +12.46% |