| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nvni Group LimitedUS NVNI | 0.9300 | -4.11% | -0.0399 | 15.50K | 14.67K | 5.14% | 10.87M | -6.65% | -11.43% | +1.86% | -64.91% |
ImageneBio, Inc.US IMA | 4.85 | -0.72% | -0.03 | 15.46K | 75.17K | 4.91% | 55.05M | -9.18% | -14.76% | -11.98% | -29.71% |
QNB Corp. (Uplisting)US QNBC | 45.30 | +0.11% | +0.05 | 15.46K | 700.80K | 0.53% | 274.11M | +0.28% | +3.10% | +3.07% | +29.54% |
Pluri Inc.US PLUR | 1.36 | -0.73% | -0.01 | 15.45K | 21.49K | 10.33% | 16.79M | -11.11% | -25.27% | -39.82% | -54.52% |
Rithm Property Trust Inc.US RPT | 12.94 | +0.94% | +0.12 | 15.43K | 198.51K | 2.42% | 100.58M | +0.62% | +7.30% | -12.09% | -21.95% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.34 | -0.21% | -0.09 | 15.43K | 622.54K | 0.64% | 334.82M | +0.37% | +0.35% | +4.80% | +10.11% |
Curanex PharmaceuticalsUS CURX | 5.05 | +6.54% | +0.31 | 15.42K | 78.28K | 16.03% | 7.92M | +10.75% | +29.49% | -22.55% | -23.62% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.56 | +5.41% | +1.21 | 15.41K | 357.62K | 3.34% | 27.57M | +4.23% | +0.51% | -4.85% | -8.68% |
Special Opportunities FundUS SPE | 13.56 | -0.11% | -0.01 | 15.41K | 209.30K | 0.61% | 144.05M | +0.07% | +0.41% | -0.59% | -7.69% |
Hawthorn BancsharesUS HWBK | 40.09 | +1.29% | +0.51 | 15.38K | 613.77K | 2.00% | 276.53M | +2.43% | -0.55% | +8.35% | +14.94% |
AmeriServUS ASRV | 5.06 | -0.20% | -0.01 | 15.34K | 76.29K | 7.50% | 85.84M | +5.42% | +2.85% | +34.22% | +58.62% |
Lixiang Education HoldingUS LXEH | 1.50 | -3.64% | -0.06 | 15.33K | 23.09K | 3.85% | 2.88M | -10.72% | -12.28% | +2.74% | -19.74% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.83 | +0.03% | +0.03 | 15.31K | 1.54M | 0.02% | 267.69M | +0.08% | +0.26% | 0.00% | +0.80% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.41 | -0.78% | -0.19 | 15.30K | 374.58K | 1.14% | 34.78M | -1.30% | +0.90% | +11.54% | +13.26% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.20 | -0.41% | -0.05 | 15.27K | 185.24K | 2.45% | 95.16M | +1.67% | -6.73% | +16.41% | +22.00% |
MesabiUS MSB | 23.90 | +1.70% | +0.40 | 15.22K | 363.48K | 3.15% | 313.57M | -0.29% | +2.49% | -2.21% | -37.95% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.85 | +0.01% | +0.01 | 15.20K | 1.68M | 0.47% | 266.05M | +1.58% | +1.24% | +8.18% | +20.75% |
Bone Biologics CorpUS BBLG | 0.5684 | +1.86% | +0.0104 | 15.19K | 8.54K | 6.04% | 1.57M | -7.58% | -39.05% | -54.16% | -60.80% |
Overlay Shares Municipal Bond ETFUS OVM | 21.10 | +0.24% | +0.05 | 15.19K | 320.44K | 0.38% | 44.63M | -0.64% | -1.86% | -2.55% | -1.68% |
iShares MSCI China Small-Cap ETFUS ECNS | 29.19 | +0.70% | +0.20 | 15.17K | 442.04K | 0.72% | 65.68M | -0.63% | -1.01% | -3.72% | -10.90% |