| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & Crumrine Preferred Income FundUS PFD | 11.29 | -0.35% | -0.04 | 15.15K | 171.07K | 0.35% | 145.11M | +0.09% | -0.88% | -1.05% | -4.89% |
American Shared Hospital ServicesUS AMS | 1.43 | -2.05% | -0.03 | 15.14K | 21.63K | 3.36% | 9.51M | -2.72% | -4.03% | -2.72% | -32.23% |
Inspire Small/Mid Cap ETFUS ISMD | 49.06 | +0.64% | +0.31 | 15.14K | 741.96K | 0.90% | 340.96M | -0.08% | -2.50% | +3.66% | +27.16% |
Twin Vee Powercats CoUS VEEE | 9.90 | +6.34% | +0.59 | 15.11K | 146.75K | 6.55% | 5.69M | -4.44% | +16.47% | +46.88% | -84.62% |
Jayud Global Logistics Ltd.US JYD | 0.8460 | +0.46% | +0.0039 | 15.08K | 12.81K | 4.50% | 7.02M | -7.28% | -9.13% | +7.20% | -83.06% |
Global X Hydrogen ETFUS HYDR | 44.15 | +3.08% | +1.32 | 15.06K | 660.70K | 2.15% | 105.52M | +1.72% | +1.36% | -14.42% | +38.90% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.70 | -0.02% | 0.00 | 15.03K | 310.99K | 0.24% | 210.05M | +0.31% | +0.41% | +0.36% | +1.60% |
Eason TechnologyUS DXF | 0.4998 | +1.75% | +0.0086 | 14.99K | 7.43K | 7.17% | 1.62M | -0.40% | +4.30% | -28.60% | -67.33% |
Acme UnitedUS ACU | 63.14 | -0.02% | -0.01 | 14.99K | 943.71K | 1.62% | 242.07M | +0.13% | +12.77% | +40.75% | +56.64% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 17.24 | +12.59% | +1.93 | 14.98K | 247.57K | 9.21% | 172.40K | +18.00% | 0.00% | 0.00% | +14.25% |
Corgi ARM 2x Daily ETFUS ARMA | 11.67 | +7.54% | +0.82 | 14.96K | 175.94K | 7.00% | 233.40K | +9.78% | -23.08% | 0.00% | -57.24% |
Serina Therapeutics, Inc.US SER | 2.73 | +1.49% | +0.04 | 14.95K | 39.41K | 8.47% | 69.34M | +10.98% | +13.75% | +56.90% | +42.71% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.58 | -0.04% | -0.01 | 14.95K | 382.34K | 0.08% | 3.84M | +0.29% | +0.63% | 0.00% | +2.20% |
Mind CTI LtdUS MNDO | 1.01 | +4.39% | +0.04 | 14.95K | 14.90K | 6.71% | 20.39M | -1.94% | -0.98% | +6.29% | -12.17% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.80 | -0.44% | -0.32 | 14.93K | 1.07M | 0.14% | 96.93M | -0.71% | -0.70% | +7.24% | +14.61% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.59 | +0.26% | +0.05 | 14.93K | 292.24K | 1.07% | 119.69M | +0.15% | +0.28% | -0.33% | -2.54% |
Pelican Acquisition Corp. IIUS PLCIU | 10.00 | -0.10% | -0.01 | 14.92K | 149.56K | 0.70% | 121.20M | -0.74% | +0.30% | 0.00% | 0.00% |
Ranger Equity Bear ETFUS HDGE | 14.06 | +0.06% | +0.01 | 14.92K | 209.51K | 1.14% | 51.49M | +0.70% | -1.49% | -15.72% | -12.25% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 69.35 | +0.33% | +0.23 | 14.92K | 1.03M | 2.47% | 69.36M | +0.17% | -8.26% | +6.19% | +36.62% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.46 | -0.12% | -0.02 | 14.92K | 245.77K | 0.36% | 172.12M | -0.78% | -1.91% | -1.67% | -5.94% |