| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.16 | +0.10% | +0.03 | 4K | 151.89K | 0.00% | 825.03M | +0.09% | -0.88% | +5.91% | +14.68% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.31 | 0.00% | 0.00 | 4K | 122.05K | 0.07% | 88.34M | +0.12% | +0.58% | +2.44% | +5.04% |
MFS Blended Research Core Equity ETFUS BRCE | 30.48 | -0.42% | -0.13 | 4K | 131.40K | 0.16% | 37.33M | -0.21% | +0.48% | +8.96% | +17.76% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.48 | -0.31% | -0.13 | 4K | 182.86K | 0.12% | 109.17M | -0.07% | -0.83% | +3.63% | +7.84% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.62 | -0.24% | -0.24 | 4K | 432.99K | 0.14% | 149.92M | +0.49% | -1.23% | +7.65% | +21.59% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.07 | -0.39% | -0.23 | 4K | 253.84K | 0.38% | 685.15M | +0.03% | -0.47% | +6.83% | +12.08% |
Origin AgritechUS SEED | 1.00 | -0.93% | -0.01 | 4K | 4.30K | 0.06% | 11.93M | +1.06% | -3.79% | +0.06% | -9.86% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.35 | +0.19% | +0.09 | 4K | 190.08K | 0.21% | 168.53M | -1.32% | -2.59% | -4.26% | -4.09% |
Corgi LRCX 2x Daily ETFUS LRCC | 16.97 | +8.39% | +1.31 | 4K | 72.65K | 6.80% | 509.10K | +1.37% | -6.68% | 0.00% | -18.10% |
Goldman Sachs Income ETFUS GINC | 49.65 | -0.03% | -0.01 | 4K | 212.22K | 0.11% | 151.13M | -0.79% | 0.00% | 0.00% | -0.16% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.12 | -0.25% | -0.08 | 4K | 137.82K | 0.81% | 13.17M | +0.81% | -0.53% | +9.31% | +21.34% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.92 | -0.58% | -0.17 | 4K | 127.72K | 0.61% | 20.94M | -1.32% | -2.41% | -0.35% | +0.49% |
Franklin FTSE Mexico ETFUS FLMX | 37.42 | +0.03% | +0.01 | 4K | 159.56K | 0.48% | 86.07M | +0.95% | -0.74% | +2.79% | +10.54% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.47 | 0.00% | 0.00 | 4K | 151.03K | 0.17% | 44.34M | +0.17% | +0.44% | +1.79% | +4.24% |
Monarch Select Subsector Index ETFUS MSSS | 35.86 | -0.60% | -0.22 | 4K | 152.88K | 0.17% | 150.62M | -1.22% | -2.62% | +5.44% | +18.51% |
VIKING ACQUISITION CORP IIUS VII | 9.83 | 0.00% | 0.00 | 4K | 41.86K | 0.05% | 307.45M | -0.15% | +0.20% | 0.00% | -0.71% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.21 | +0.28% | +0.14 | 4K | 218.17K | 0.26% | 215.08M | -0.28% | -2.98% | +4.02% | +20.27% |
WisdomTree BioRevolution FundUS WDNA | 22.99 | -1.88% | -0.44 | 4K | 99.02K | 2.73% | 3.45M | -0.84% | +10.17% | +30.38% | +36.24% |
Brookfield Property Partners LPUS BPYPN | 13.77 | +0.11% | +0.02 | 4K | 58.66K | 0.25% | 158.30M | -1.89% | -1.26% | +0.04% | +3.50% |
LandmarkUS LARK | 31.96 | -0.16% | -0.05 | 4K | 135.22K | 2.58% | 194.12M | +0.98% | -0.06% | +10.24% | +22.03% |