| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.49 | +0.14% | +0.03 | 3K | 65.56K | 0.00% | 13.64M | -0.64% | -0.61% | -1.26% | -2.87% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.90 | -0.05% | -0.01 | 3K | 83.71K | 0.16% | 123.23M | -0.38% | -0.18% | -0.32% | -0.76% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.65 | -1.33% | -0.32 | 3K | 79.76K | 0.63% | 0 | -1.66% | -3.47% | -6.00% | -3.55% |
Direxion Daily MSCI Mexico Bull 3X SharesUS MEXX | 29.48 | -0.25% | -0.07 | 3K | 98.88K | 1.47% | 18.16M | +1.34% | -3.35% | +8.90% | +17.96% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 110.99 | +0.99% | +1.09 | 3K | 371.21K | 0.47% | 133.19M | -0.57% | -0.05% | +3.89% | +63.68% |
CrawfordUS CRD.B | 11.96 | -1.97% | -0.24 | 3K | 40.48K | 4.34% | 569.20M | -2.13% | -3.78% | +12.30% | +11.57% |
ARGENT MID CAP ETFUS AMID | 36.55 | +0.20% | +0.07 | 3K | 122.34K | 0.70% | 115.64M | +0.12% | -0.98% | +5.07% | +9.00% |
Reckoner BBB-B CLO ETFUS RCLO | 25.11 | +0.10% | +0.03 | 3K | 83.92K | 0.12% | 45.20M | -0.22% | +1.11% | +0.78% | -0.02% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.82 | +0.05% | +0.03 | 3K | 159.82K | 0.01% | 395.71M | +0.24% | +0.74% | +4.01% | +7.97% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.56 | -0.44% | -0.14 | 3K | 108.86K | 0.21% | 79.77M | -0.09% | -0.70% | +4.58% | +9.59% |
New England Realty Associates LPUS NEN | 57.00 | +4.68% | +2.55 | 3K | 187.54K | 1.87% | 195.69M | +2.72% | +1.24% | -5.00% | -11.63% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 32.05 | +0.02% | +0.01 | 3K | 106.82K | 0.08% | 82.53M | +0.35% | +0.10% | +4.94% | +9.67% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.64 | -0.03% | -0.01 | 3K | 161.80K | 0.07% | 238.31M | +0.19% | +0.23% | +4.95% | +8.52% |
MOOLEC SCIENCE SAUS MLEC | 7.05 | -1.27% | -0.09 | 3K | 23.33K | 0.01% | 5.12M | +3.66% | -1.96% | -2.77% | +84.58% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 50.29 | +0.21% | +0.11 | 3K | 166.29K | 0.27% | 178.51M | -0.01% | -0.59% | +5.26% | +10.06% |
American Century Select High Yield ETFUS AHYB | 45.81 | -0.01% | -0.01 | 3K | 151.51K | 0.19% | 61.84M | -0.38% | -0.20% | -0.41% | -2.01% |
Calamos Global Total Return FundUS CGO | 13.19 | +0.19% | +0.03 | 3K | 43.66K | 0.53% | 129.58M | +0.88% | +0.04% | +1.35% | +15.76% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.29 | -0.40% | -0.35 | 3K | 287.12K | 0.42% | 34.04M | -0.09% | +3.83% | +10.54% | +34.53% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.16 | +0.09% | +0.02 | 3K | 76.31K | 0.65% | 0 | -1.28% | -5.60% | -8.31% | -7.43% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.24 | +0.49% | +0.18 | 3K | 122.32K | 0.28% | 150.82M | +0.77% | +2.58% | +5.56% | +10.21% |