| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.73 | +0.54% | +0.26 | 6K | 291.34K | 0.82% | 714.31M | +0.36% | -2.06% | +4.85% | +23.31% |
Strive U.S. Energy ETFUS DRLL | 41.43 | -1.04% | -0.43 | 6K | 246.71K | 1.42% | 314.83M | +2.72% | +12.42% | +12.63% | +45.20% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.84 | -0.06% | -0.02 | 6K | 153.87K | 0.23% | 10.85M | +0.25% | +0.42% | +4.01% | +3.19% |
Kentucky First FederalUS KFFB | 5.61 | +2.00% | +0.11 | 6K | 33.78K | 8.45% | 45.37M | -9.37% | +1.08% | +19.87% | +20.65% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 129.91 | -0.05% | -0.06 | 6K | 773.96K | 0.09% | 64.96M | -0.24% | +0.16% | +1.06% | +0.12% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.42 | -0.57% | -0.24 | 6K | 246.70K | 0.65% | 62.13M | -0.48% | -1.16% | -0.91% | +10.63% |
Intercure LtdUS INCR | 5.45 | +3.61% | +0.19 | 6K | 31.93K | 2.47% | 64.56M | -5.71% | +11.22% | +28.22% | +19.78% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 56.39 | +0.08% | +0.05 | 6K | 335.16K | 0.42% | 319.71M | -0.04% | -1.25% | +5.47% | +4.03% |
TrueShares Equity Hedge ETFUS ONEH | 24.70 | +0.92% | +0.23 | 6K | 146.12K | 0.76% | 29.89M | +0.59% | -0.20% | -0.06% | -1.20% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 100.80 | -0.23% | -0.23 | 6K | 598.29K | 0.18% | 544.30M | -0.55% | -1.02% | +5.09% | +10.76% |
Hedgeye Fourth Turning ETFUS HEFT | 26.65 | -0.47% | -0.12 | 6K | 157.91K | 0.32% | 80.48M | +0.21% | +0.95% | +1.76% | +5.42% |
WBI Power Factor High Dividend ETFUS WBIY | 38.66 | -0.12% | -0.05 | 6K | 227.77K | 0.67% | 64.95M | -0.76% | +1.74% | +10.19% | +20.81% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.12 | -0.01% | 0.00 | 6K | 172.04K | 0.31% | 29.41M | +0.65% | +0.08% | +5.00% | +7.86% |
DAC 3D Dividend Growth ETFUS DVGR | 27.01 | -0.37% | -0.10 | 6K | 159.65K | 0.07% | 17.56M | -0.44% | -2.09% | +3.26% | +8.71% |
First Trust Mid Cap Core Alphadex FundUS FNX | 144.99 | +0.22% | +0.31 | 6K | 855.21K | 0.42% | 1.39B | +0.48% | -1.21% | +4.22% | +15.09% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.16 | +0.06% | +0.02 | 6K | 242.46K | 0.15% | 47.33M | -0.64% | -0.76% | -0.76% | -2.37% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.46 | +0.90% | +0.05 | 6K | 32.13K | 0.09% | 6.06M | +1.87% | -1.80% | -14.83% | -15.29% |
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.11 | +0.12% | +0.02 | 6K | 118.27K | 0.15% | 74.91M | +0.25% | +0.55% | +2.97% | +5.73% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 119.90 | -1.65% | -2.01 | 6K | 707.47K | 1.59% | 104.31M | +3.01% | +12.64% | +53.58% | +50.28% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.79 | -0.39% | -0.02 | 6K | 34.06K | 1.11% | 2.08M | -3.36% | -13.53% | -31.71% | -70.36% |