| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.36 | +0.02% | +0.01 | 1K | 63.62K | 0.03% | 323.36M | +0.19% | +0.22% | +4.23% | +11.93% |
Diversified Healthcare TrustUS DHCNL | 19.12 | -0.03% | 0.00 | 1K | 26.15K | 0.05% | 4.62B | +0.63% | +3.21% | +2.96% | +9.26% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 36.74 | +0.07% | +0.03 | 1K | 50.10K | 0.00% | 31.23M | -0.77% | -3.16% | +0.14% | -6.32% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.38 | -0.55% | -0.11 | 1K | 26.45K | 0.21% | 50.38M | -1.36% | +1.65% | -2.87% | -7.65% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.27 | -0.42% | -0.12 | 1K | 38.54K | 0.09% | 2.26M | -0.30% | -0.10% | +7.54% | +8.61% |
VanEck Onchain Economy ETFUS NODE | 40.52 | +0.27% | +0.11 | 1K | 54.91K | 0.74% | 72.53M | +7.43% | +8.15% | -1.73% | +16.54% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.43 | 0.00% | 0.00 | 1K | 64.20K | 0.00% | 289.32M | +0.17% | +0.03% | +6.47% | +9.46% |
Natural AlternativesUS NAII | 2.12 | 0.00% | 0.00 | 1K | 2.89K | 0.47% | 13.30M | -1.85% | -10.54% | -15.54% | -40.78% |
ProShares Ultra Health CareUS RXL | 60.79 | -1.99% | -1.23 | 1K | 82.70K | 0.76% | 97.26M | +0.40% | +6.69% | +23.62% | +17.32% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 100.81 | -0.22% | -0.22 | 1K | 136.50K | 0.18% | 544.36M | -0.54% | -1.01% | +5.10% | +10.77% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.02 | +0.12% | +0.03 | 1K | 33.78K | 0.00% | 32.53M | +0.24% | +0.52% | -0.08% | +1.53% |
TransactUS TACT | 5.18 | +0.30% | +0.02 | 1K | 6.99K | 0.48% | 53.43M | +0.11% | -9.12% | +3.10% | +29.39% |
T. Rowe Price Securitized Income ETFUS TSCZ | 50.15 | +0.04% | +0.02 | 1K | 67.44K | 0.10% | 20.06M | 0.00% | 0.00% | 0.00% | +0.06% |
Live VenturesUS LIVE | 8.70 | -0.80% | -0.07 | 1K | 11.79K | 0.00% | 26.72M | -5.33% | -9.66% | -6.95% | -41.22% |
Mexico Fund IncUS MXF | 21.75 | +0.28% | +0.06 | 1K | 29.25K | 0.00% | 314.65M | +0.51% | -0.55% | +3.37% | +7.99% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 35.56 | +1.43% | +0.50 | 1K | 47.64K | 0.00% | 5.33M | +3.80% | +0.68% | +28.84% | +66.35% |
Kiora PharmaceuticalsUS KPRX | 2.54 | -0.39% | -0.01 | 1K | 3.47K | 2.75% | 11.26M | -3.05% | -3.79% | -3.42% | +28.93% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 73.80 | -0.37% | -0.27 | 1K | 98.88K | 0.04% | 83.03M | +0.23% | +1.14% | +5.94% | +15.76% |
Chenghe AcquisitionUS KBSX | 0.9600 | -0.72% | -0.0070 | 1K | 1.29K | 3.10% | 42.98M | -5.88% | +2.13% | -29.93% | -31.43% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.59 | -0.15% | -0.04 | 1K | 38.31K | 0.00% | 46.46M | +0.69% | +0.51% | +0.17% | +14.12% |