| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.89 | +1.22% | +0.53 | 1K | 63.52K | 0.47% | 96.56M | +2.53% | +5.49% | +5.77% | +30.59% |
ATA Creativity GlobalUS AACG | 0.9100 | +1.12% | +0.0101 | 1K | 1.32K | 0.00% | 39.16M | -1.10% | +5.79% | -13.33% | +15.15% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 22.57 | -4.69% | -1.11 | 1K | 32.67K | 0.08% | 2.26M | +0.39% | +26.84% | +33.27% | -10.19% |
Inspire Tactical Balanced ETFUS RISN | 31.01 | -0.39% | -0.12 | 1K | 44.82K | 0.42% | 70.55M | -1.76% | -1.81% | +2.12% | +6.79% |
Oxford Square Capital CorpUS OXSQH | 25.03 | 0.00% | 0.00 | 1K | 36.06K | 0.00% | 0 | +0.18% | +0.26% | -0.18% | -1.79% |
My SizeUS MYSZ | 2.30 | -2.95% | -0.07 | 1K | 3.31K | 2.94% | 1.68M | -11.54% | -26.28% | -38.83% | -62.08% |
T. Rowe Price Health Care ETFUS TMED | 35.61 | -0.74% | -0.27 | 1K | 50.99K | 0.18% | 32.94M | +0.41% | +2.05% | +13.40% | +19.80% |
LandmarkUS LARK | 31.33 | -2.14% | -0.68 | 1K | 45.46K | 1.30% | 190.26M | -1.03% | -2.05% | +8.05% | +19.61% |
Sprott Active Metals & Miners ETFUS METL | 28.52 | -0.98% | -0.28 | 1K | 40.90K | 0.47% | 90.12M | -2.01% | +3.17% | +10.93% | +12.86% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.32 | +0.77% | +0.41 | 1K | 76.02K | 1.23% | 466.55M | +0.24% | -0.18% | -0.01% | -0.66% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.11 | -0.12% | -0.03 | 1K | 30.18K | 0.04% | 115.05M | -0.87% | -0.76% | -0.61% | -2.25% |
Baron Emerging Markets Select ETFUS BCEM | 27.08 | +0.69% | +0.18 | 1K | 38.72K | 0.00% | 50.09M | +0.91% | +2.58% | +3.78% | +9.17% |
Applied Finance IVS US SMID ETFUS IVSS | 30.43 | -0.12% | -0.04 | 1K | 43.41K | 0.02% | 28.14M | -0.22% | -1.47% | +7.03% | +20.66% |
USCF Midstream Energy Income FundUS UMI | 61.04 | -0.87% | -0.53 | 1K | 86.68K | 0.46% | 521.85M | +0.07% | +3.36% | +2.45% | +24.36% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.33 | +0.08% | +0.06 | 1K | 101.21K | 0.00% | 96.30M | +0.49% | +1.92% | +2.90% | +7.91% |
36Kr HoldingsUS KRKR | 3.02 | -0.17% | 0.00 | 1K | 4.28K | 0.00% | 5.95M | -4.13% | -4.73% | -18.60% | -36.55% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.81 | +2.02% | +0.61 | 1K | 43.54K | 0.91% | 36.97M | -2.41% | -4.53% | -1.53% | +33.43% |
Rareview Total Return Bond ETFUS RTRE | 24.38 | -0.04% | -0.01 | 1K | 34.42K | 0.08% | 59.49M | -0.63% | -0.83% | -1.48% | -3.41% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.71 | -0.36% | -0.10 | 1K | 40.52K | 0.26% | 91.58M | -0.14% | -0.31% | +8.66% | +15.27% |
Burning Rock Biotech LimitedUS BNR | 10.74 | -0.37% | -0.04 | 1K | 14.86K | 6.40% | 113.27M | +5.40% | +21.91% | +28.93% | -46.70% |