| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive Natural Resources and Security ETFUS FTWO | 48.20 | +0.07% | +0.03 | 2K | 111.83K | 0.45% | 79.53M | +2.36% | +5.50% | +13.85% | +18.60% |
J and Friends Holdings LimitedUS JF | 0.9421 | +2.96% | +0.0271 | 2K | 2.19K | 0.01% | 17.28M | -0.83% | -2.37% | -7.64% | +3.52% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.41 | -0.19% | -0.06 | 2K | 75.38K | 0.09% | 68.06M | +0.12% | +0.51% | +3.72% | +6.96% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.52 | +1.83% | +0.67 | 2K | 86.85K | 1.38% | 87.22M | +2.43% | +1.48% | -11.37% | +19.55% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.62 | +0.63% | +0.22 | 2K | 80.18K | 0.57% | 22.85M | +0.59% | -7.32% | -3.12% | +6.18% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 44.04 | +1.56% | +0.68 | 2K | 102.03K | 0.84% | 96.89M | +2.88% | +5.85% | +6.13% | +31.04% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.25 | +0.06% | +0.02 | 2K | 84.20K | 0.11% | 63.44M | +0.08% | +0.56% | +3.50% | +8.03% |
Oakmark International Large Cap ETFUS OAKI | 27.19 | -0.02% | -0.01 | 2K | 63.12K | 0.17% | 87.81M | -0.66% | -1.82% | +8.06% | +5.71% |
Live VenturesUS LIVE | 8.77 | 0.00% | 0.00 | 2K | 20.35K | 0.80% | 26.94M | -4.57% | -8.93% | -6.21% | -40.74% |
Invesco Dividend Achievers ETFUS PFM | 57.11 | -0.50% | -0.29 | 2K | 132.55K | 0.24% | 802.33M | -0.40% | -0.88% | +4.40% | +10.87% |
XBP Europe Holdings, Inc.US XBP | 3.16 | -1.25% | -0.04 | 2K | 7.29K | 4.06% | 37.54M | +7.48% | +2.16% | +26.91% | -53.60% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.64 | -0.18% | -0.04 | 2K | 50.10K | 0.23% | 61.67M | 0.00% | +0.25% | +1.69% | +3.76% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.63 | -0.18% | -0.06 | 2K | 75.46K | 0.00% | 53.84M | +0.23% | +0.14% | +4.99% | +9.13% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 41.02 | -2.98% | -1.26 | 2K | 94.80K | 0.09% | 16.41M | +2.42% | +14.45% | +5.11% | +12.52% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.35 | +0.08% | +0.03 | 2K | 83.88K | 0.12% | 199.02M | +0.33% | +0.68% | +3.42% | +7.03% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.57 | +0.15% | +0.04 | 2K | 63.62K | 0.04% | 114.42M | +0.18% | +0.47% | +4.23% | +11.53% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.76 | -0.61% | -0.51 | 2K | 193.06K | 0.03% | 201.02M | -0.42% | -1.11% | +6.31% | +6.89% |
VictoryShares Dividend Accelerator ETFUS VSDA | 59.65 | -0.16% | -0.10 | 2K | 137.34K | 0.50% | 220.70M | -0.70% | -1.31% | +6.55% | +13.02% |
U.S. Small Cap Equity Active ETFUS RUSC | 38.03 | +0.25% | +0.09 | 2K | 87.32K | 0.40% | 81.38M | -0.04% | -2.29% | +4.91% | +22.20% |
Pinnacle Food Group LimitedUS PFAI | 2.69 | -10.63% | -0.32 | 2K | 6.02K | 4.32% | 31.47M | -11.80% | +9.35% | -27.79% | +29.61% |