| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ashford HospitalityUS AHT | 3.10 | -0.64% | -0.02 | 5K | 14.32K | 6.83% | 20.08M | -7.19% | -4.32% | +0.32% | -27.23% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.82 | +0.04% | +0.02 | 5K | 228.41K | 0.10% | 107.62M | -0.65% | -0.31% | -0.40% | -1.38% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.26 | +1.35% | +0.75 | 5K | 255.99K | 1.64% | 234.87M | -3.23% | -1.41% | -2.31% | +40.77% |
Corgi APP 2x Daily ETFUS APPC | 10.64 | -3.50% | -0.39 | 5K | 51.25K | 11.52% | 266.06K | +0.22% | -18.17% | 0.00% | -62.91% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.80 | +0.22% | +0.11 | 5K | 217.91K | 0.10% | 395.50M | +0.18% | +0.88% | +3.40% | +7.91% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.54 | +0.56% | +0.19 | 5K | 152.63K | 0.06% | 33.54M | +0.27% | +0.91% | +4.30% | +10.17% |
The Trenchless FundUS RVER | 36.76 | +2.37% | +0.85 | 5K | 166.11K | 2.98% | 148.15M | -0.75% | +2.41% | +5.77% | +19.02% |
Agencia Commercial Spirits LimitedUS AGCC | 14.59 | -0.82% | -0.12 | 5K | 66.44K | 3.74% | 908.76M | +0.41% | -2.28% | -4.01% | +49.49% |
9F Inc.US JFU | 2.52 | +2.44% | +0.06 | 5K | 11.12K | 6.10% | 29.67M | -14.58% | +2.17% | -18.45% | -60.56% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.14 | +0.07% | +0.02 | 5K | 96.10K | 0.13% | 115.19M | -1.01% | -0.42% | -0.68% | -2.13% |
Virtus KAR Mid-Cap ETFUS KMID | 24.24 | +0.52% | +0.13 | 5K | 109.68K | 0.40% | 43.03M | -2.18% | -4.56% | -3.21% | -0.57% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 18.29 | +8.22% | +1.39 | 5K | 80.33K | 5.98% | 18.29M | -6.51% | +5.43% | +6.40% | -26.37% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 58.05 | +0.69% | +0.40 | 5K | 260.62K | 1.14% | 168.34M | +1.02% | +3.35% | +3.52% | +24.75% |
Lazard Listed Infrastructure ETFUS GLIX | 26.74 | +0.76% | +0.20 | 5K | 120.33K | 0.72% | 46.80M | -0.81% | -2.60% | -2.89% | +7.41% |
Hovnanian EnterprisesUS HOVNP | 19.67 | -0.20% | -0.04 | 4K | 88.55K | 0.22% | 110.15M | +0.59% | -0.58% | -4.33% | -4.70% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.92 | -0.17% | -0.04 | 4K | 107.89K | 0.08% | 28.70M | -1.40% | -1.87% | -2.92% | -2.31% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.70 | +0.99% | +1.43 | 4K | 654.02K | 0.56% | 517.24M | -0.31% | +3.94% | +13.60% | +21.41% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.73 | +5.95% | +1.78 | 4K | 139.51K | 4.73% | 22.21M | +0.74% | +31.09% | 0.00% | +28.21% |
Bancroft FundUS BCV | 24.39 | +0.90% | +0.22 | 4K | 108.98K | 1.00% | 137.24M | -2.10% | +0.48% | -3.95% | +10.35% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.49 | +0.50% | +0.16 | 4K | 139.91K | 0.99% | 181.26M | -0.04% | +1.70% | +1.87% | +25.56% |